soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $57.5500 One month high (close): $71.9900

soxl Daily Change: -2.39% Daily StdDev 5.21% soxl EMA_5_Trend: -1.55% 10Minute StdDev: $2.593

Latest Price : $57.55(-2.39%)

Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($2.2) Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($1.6) Tue. Dec 14, 2021($2.3) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.3)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.93%(32%) Avg negative next hour return: -0.86%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	64.22	64.13	59.07(-0.82)	57.67(-0.35)	56.58(-0.21)	57.36	-1.8	-4	59(-15.5)	-50	[-16]	[-14]	[14]	-55	352	DP	0.4	OpenShort?	(-16)	-4	28	7	20	-0.8,15	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.67(hourly_sma_10 0.54%) 59.07(hourly_sma_20 2.98%) 64.13(daily_ema_10 11.8%) 64.22(daily_ema_20 11.96%)

2	Dec/20	14	64.22	64.13	59.56(-0.8)	57.87(-0.62)	56.7(-0.02)	56.66	-2	-4	75(-7.8)	-50	[-15]	[-12]	[7]	-70	179	DP	-0	OpenShort	(-21)	-0	24	4	-16	-1,5	45
3	Dec/20	13	64.22	64.13	60.04(-0.53)	58.23(-0.68)	56.71(-1.31)	56.06	-2.2	-4	82(3.2)	-50	[-10]	[-36]	[-17]	-82	-489	DT	-0.2	OpenShort	(-21)	-25	-15	-6	-20	-1.3,1	45
4	Dec/20	12	64.22	64.13	60.36(-0.3)	58.63(-0.26)	57.46(-1.12)	56.44	-2.1	-4	79(3.5)	-50	[-6]	[-28]	[-15]	-77	-632	DT	-0.3	OpenShort	(-11)	-22	4	0	-20	-1.3,6	45
5	Dec/20	11	64.22	64.13	60.54(-0.28)	58.78(-0.51)	58.11(-1.12)	56.35	-2.1	-4	76(4.5)	-50	[-5]	[-30]	[-39]	-83	-690	DT	-0.6	OpenShort	(-8)	-22	-65	-12	-20	-1.5,5	45

6	Dec/20	10	64.22	64.13	60.71(-0.21)	59.08(-0.14)	58.77(-0.41)	58.01	-1.7	-4	71(1.6)	-15	[-4]	[-13]	[8]	-63	-353	DP	-0.3	OpenShort	(-4)	-8	50	-5	-20	-1,12	45
7	Dec/20	9	64.22	64.13	60.84(-0.36)	59.16(-0.62)	59.01(-1.26)	56.76	-2	-4	70(5.2)	-50	[-7]	[-34]	[-51]	-78	-631	DT	-0.9	OpenShort?	(-8)	-24	-110	-9	-20	-1.6,12	45
8	Dec/17	15	64.78	64.74	61.06(-0.08)	59.53(-0.17)	59.76(-0.07)	59.63	-1.5	-3	64(-3.7)	-15	[-2]	[-5]	[1]	-48	-177	DP	-0.1	OpenShort?	(-3)	-1	-10	1	20	-0.6,17	42
9	Dec/17	14	64.78	64.74	61.11(-0.1)	59.63(-0.48)	59.8(0.61)	59.88	-1.4	-3	68(0.4)	10	[-2]	[5]	[14]	-47	10	UR	0	SmallShort	(-1)	12	11	-0	20	-0.5,16	42
10	Dec/17	13	64.78	64.74	61.17(-0.08)	59.92(-0.93)	59.44(0.05)	59.58	-1.5	-3	68(0.7)	5	[-2]	[-10]	[14]	-50	-186	RG	0.1	Wait	(-3)	1	7	2	20	-0.7,18	42

11	Dec/17	12	64.78	64.74	61.22(-0.05)	60.48(-1.29)	59.41(0.08)	59.41	-1.5	-3	67(0.6)	0	[-1]	[-13]	[3]	-51	-243	RG	0	Wait	(-2)	2	-33	10	20	-0.8,19	42
12	Dec/17	11	64.78	64.74	61.25(0.11)	61.27(-0.91)	59.36(0.13)	60.29	-1.3	-3	66(-1.2)	25	[2]	[-7]	[15]	-46	-225	RG	0.4	Wait	(1)	3	18	8	20	-0.4,14	42
13	Dec/17	10	64.78	64.74	61.18(0.05)	61.83(-0.34)	59.28(-0.13)	59.83	-1.4	-3	68(-1)	15	[1]	[-7]	[11]	-57	-285	RG	0.2	Wait	(1)	-3	66	5	-20	-0.6,8	42
14	Dec/17	9	64.78	64.74	61.15(-0.29)	62.04(-0.4)	59.36(-1.74)	58.15	-1.9	-3	69(4)	-50	[-6]	[-40]	[-48]	-82	-608	DT	-0.5	OpenShort?	(-3)	-33	-44	-13	-20	-1.3,1	42
15	Dec/16	15	65.25	65.23	61.33(-0.11)	62.29(-0.1)	60.41(-1.87)	59.29	-1.8	-2	65(-2.8)	-45	[-2]	[-38]	[-24]	-70	-623	DT	-0.5	OpenShort?	(-3)	-35	12	-16	-20	-0.9,3	52

16	Dec/16	14	65.25	65.23	61.4(-0.39)	62.35(-0.3)	61.56(-2.58)	58.98	-1.9	-2	67(0.5)	-50	[-7]	[-55]	[-48]	-71	-600	DT	-1.2	OpenShort	(-3)	-48	-51	-35	-20	-1.1,7	52
17	Dec/16	13	65.25	65.23	61.64(-0.28)	62.54(-0.1)	63.19(-1.91)	60.32	-1.5	-2	67(-0.6)	-50	[-5]	[-40]	[-28]	-42	-372	DT	-1.3	OpenShort	(-7)	-36	-10	-39	-20	-0.6,23	52
18	Dec/16	12	65.25	65.23	61.81(-0.26)	62.6(0.02)	64.42(-0.49)	60.58	-1.4	-2	68(-0.9)	-50	[-5]	[-12]	[-51]	-22	-87	DT	-1.7	OpenShort	(-6)	-9	-84	-38	-20	-0.6,43	52
19	Dec/16	11	65.25	65.23	61.97(-0.1)	62.59(0.27)	64.74(0.89)	62.9	-0.7	-2	68(-1.5)	-50	[-2]	[17]	[-28]	33	416	RG	-0.8	SmallLong	(-1)	17	-73	-10	-20	0.4,73	52
20	Dec/16	10	65.25	65.23	62.03(0.05)	62.42(0.69)	64.17(1.49)	64.97	-0.1	-2	70(0.3)	-15	[1]	[33]	[-9]	74	737	CR	0.4	HoldShort	(1)	28	-73	30	20	1.3,91	52

21	Dec/16	9	65.25	65.23	62(0.15)	61.99(1.22)	63.23(2.18)	67.12	0.6	-2	70(5.9)	30	[3]	[51]	[44]	93	1153	UT	1.7	OpenLong?	(6)	41	26	48	20	2.2,88	52
22	Dec/15	15	65.56	65.72	61.91(-0.06)	61.24(1.19)	61.88(1.83)	66.36	0.3	2	64(-9.7)	30	[-1]	[47]	[84]	64	1144	UR	2.2	SmallShort?	(1)	34	152	39	20	2.1,61	55
23	Dec/15	14	65.56	65.72	61.95(-0.39)	60.52(0.41)	60.77(0.55)	62.22	-1.1	2	73(-8.6)	20	[-8]	[14]	[37]	-16	495	UR	0.7	SmallShort	(-10)	11	78	10	20	0.1,32	55
24	Dec/15	13	65.56	65.72	62.19(-0.51)	60.27(-0.15)	60.44(-0.36)	60.16	-1.8	2	82(-4.2)	-20	[-10]	[-10]	[4]	-50	33	DP	-0.1	OpenShort	(-13)	-7	11	-1	12	-0.8,20	55
25	Dec/15	12	65.56	65.72	62.51(-0.54)	60.36(-0.15)	60.66(-0.2)	59.87	-1.9	2	86(-2.2)	-50	[-11]	[-7]	[-14]	-52	4	DT	-0.3	OpenShort	(-13)	-4	-35	2	-20	-1,23	55

26	Dec/15	11	65.56	65.72	62.85(-0.46)	60.45(-0.46)	60.78(0.31)	60.8	-1.6	2	88(-3.6)	5	[-9]	[1]	[12]	-46	138	UR	0	SmallShort	(-11)	6	-3	4	20	-0.8,24	55
27	Dec/15	10	65.56	65.72	63.14(-0.44)	60.73(-0.51)	60.59(0.43)	60.88	-1.6	2	92(-0.2)	15	[-9]	[3]	[15]	-46	112	UR	0.1	SmallShort	(-12)	9	13	10	20	-0.8,24	55
28	Dec/15	9	65.56	65.72	63.42(-0.52)	61.04(-0.49)	60.33(0.4)	60.54	-1.7	2	92(-1.8)	-20	[-10]	[2]	[-2]	-59	87	RG	0.1	Wait?	(-11)	8	-26	9	20	-1.1,19	55
29	Dec/14	15	65.43	65.21	63.75(-0.53)	61.34(-0.49)	60.09(0.07)	61.23	-1.4	-2	94(-5.2)	-10	[-11]	[-7]	[21]	-58	76	DP	0.4	OpenShort?	(-11)	1	33	14	20	-0.9,15	49
30	Dec/14	14	65.43	65.21	64.09(-0.45)	61.64(-0.6)	60.05(-0.13)	60.35	-1.7	-2	99(3.6)	-35	[-9]	[-12]	[4]	-76	-208	DP	0.1	OpenShort	(-15)	-3	14	10	-20	-1.3,7	49

31	Dec/14	13	65.43	65.21	64.38(-0.54)	62.01(-0.93)	60.13(-1.26)	59.98	-1.9	-2	96(5.1)	-50	[-11]	[-39]	[7]	-87	-479	DP	-0.1	OpenShort	(-12)	-26	26	4	-20	-1.6,3	49
32	Dec/14	12	65.43	65.21	64.73(-0.66)	62.59(-1.25)	60.9(-1.39)	59.3	-2.1	-2	91(7.5)	-50	[-14]	[-46]	[-12]	-101	-556	DT	-0.6	HoldShort	(-14)	-29	-12	4	-20	-2.1,2	49
33	Dec/14	11	65.43	65.21	65.16(-0.72)	63.38(-1.15)	61.76(-1.39)	59.61	-2	-2	83(8.9)	-50	[-15]	[-45]	[-33]	-106	-513	DT	-0.9	HoldShort	(-16)	-29	-55	-6	-20	-2.3,2	49
34	Dec/14	10	65.43	65.21	65.63(-0.62)	64.12(-0.79)	62.63(-0.89)	61.07	-1.5	-2	74(1.5)	-50	[-13]	[-31]	[-9]	-100	-336	DT	-0.7	HoldShort	(-14)	-18	16	-3	-20	-2.1,3	49
35	Dec/14	9	65.43	65.21	66.04(-0.66)	64.63(-0.94)	63.19(-1.1)	60.65	-1.6	-2	73(10.7)	-50	[-14]	[-37]	[-58]	-114	-470	DT	-1.2	HoldShort?	(-16)	-23	-112	-7	-20	-2.6,1	49

36	Dec/13	15	65.55	65.57	66.48(-0.52)	65.24(-0.47)	63.89(-0.61)	63.78	-0.6	-1	62(-5.4)	-50	[-11]	[-22]	[-3]	-87	-78	DT	-0.1	HoldShort?	(-10)	-13	4	1	-20	-1.5,1	49
37	Dec/13	14	65.55	65.57	66.83(-0.51)	65.55(-0.38)	64.28(-1.09)	63.67	-0.7	-1	67(-1)	-50	[-11]	[-31]	[-12]	-91	-256	DT	-0.3	HoldShort	(-12)	-22	-4	1	-20	-1.7,2	49
38	Dec/13	13	65.55	65.57	67.17(-0.47)	65.8(-0.53)	64.99(-0.96)	63.79	-0.6	-1	68(2.4)	-50	[-10]	[-29]	[-15]	-93	-290	DT	-0.6	OpenShort	(-12)	-20	-17	-7	-20	-1.8,2	49
39	Dec/13	12	65.55	65.57	67.49(-0.47)	66.15(-0.6)	65.62(-0.73)	64.27	-0.5	-1	66(2)	-50	[-10]	[-25]	[-5]	-91	-218	DT	-0.7	OpenShort	(-11)	-15	11	-14	-20	-1.7,2	49
40	Dec/13	11	65.55	65.57	67.81(-0.47)	66.55(-0.33)	66.1(-0.75)	63.96	-0.6	-1	64(4.5)	-50	[-10]	[-23]	[-38]	-95	-312	DT	-1.2	OpenShort	(-12)	-15	-62	-11	-20	-2.1,8	49

41	Dec/13	10	65.55	65.57	68.13(-0.37)	66.77(-0.19)	66.6(-0.42)	65.73	0.1	-1	59(1)	-50	[-8]	[-14]	[-23]	-71	-110	DT	-0.5	OpenShort	(-8)	-9	-51	0	-20	-1.4,14	49
42	Dec/13	9	65.55	65.57	68.38(-0.16)	66.9(-0.07)	66.88(0.42)	67.23	0.6	-1	58(-0.5)	10	[-3]	[5]	[10]	-49	70	UR	0.2	SmallShort?	(-6)	9	11	9	20	-0.7,19	49
43	Dec/10	15	65.63	66.19	68.49(-0.22)	66.95(-0.27)	66.6(-0.12)	66.92	0.5	4	59(-0.6)	30	[-5]	[-5]	[10]	-61	-59	RG	0.2	Wait?	(-5)	-3	14	3	20	-0.9,12	50
44	Dec/10	14	65.63	66.19	68.64(-0.35)	67.13(-0.47)	66.68(-0.49)	66.51	0.3	4	60(-0.5)	-5	[-7]	[-15]	[2]	-71	-100	RG	-0.1	Wait	(-6)	-10	-2	1	20	-1.3,12	50
45	Dec/10	13	65.63	66.19	68.88(-0.39)	67.45(-0.41)	67.01(0.12)	66.57	0.3	4	60(-1.5)	-10	[-8]	[-2]	[-5]	-76	45	DT	-0.3	HoldShort	(-8)	3	-12	-4	0	-1.4,9	50

46	Dec/10	12	65.63	66.19	69.15(-0.37)	67.73(-0.53)	66.93(0.03)	66.91	0.5	4	62(-1.9)	15	[-8]	[-5]	[11]	-69	30	RG	-0	Wait	(-9)	1	27	-2	20	-1.3,14	50
47	Dec/10	11	65.63	66.19	69.41(-0.44)	68.09(-0.7)	66.91(-0.64)	66.12	0.2	4	63(4.1)	-50	[-9]	[-21]	[-16]	-75	-212	DT	-0.4	OpenShort	(-11)	-13	-39	13	-20	-1.9,23	50
48	Dec/10	10	65.63	66.19	69.72(-0.29)	68.57(-0.42)	67.34(-0.44)	67.27	0.6	4	59(2.3)	-25	[-6]	[-13]	[-17]	-65	-184	DT	-0	OpenShort	(-8)	-9	-29	-22	-20	-1.5,23	50
49	Dec/10	9	65.63	66.19	69.92(-0.13)	68.86(-0.3)	67.64(-0.37)	68.13	0.9	4	57(1.3)	50	[-3]	[-10]	[19]	-63	-225	RG	0.3	Wait?	(-6)	-8	66	-21	5	-1.1,15	50
50	Dec/9	15	65.34	65.6	70.01(-0.17)	69.07(-0.62)	67.89(-0.93)	66.22	0.3	3	56(9.5)	-30	[-4]	[-26]	[-27]	-113	-597	DT	-1.1	HoldShort?	(-7)	-20	-22	-38	-20	-2.5,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI