SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $36.7500 One month high (close): $41.2700

SAGE Daily Change: 0.56% Daily StdDev 2.6% SAGE EMA_5_Trend: 0.88% 10Minute StdDev: $0.7953

Latest Price : $41.27(0.56%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	39.12	39.63	40.46(0.12)	41.13(0.22)	41.33(0.12)	41.46	2.1	6	72(3.4)	35	[5]	[13]	[-1]	79	166	CR	0.2	OpenShort?	(6)	5	-5	2	7	1.2,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.13(hourly_sma_10 -0.8%) 40.46(hourly_sma_20 -2.41%) 39.63(daily_ema_10 -4.41%) 39.12(daily_ema_20 -5.64%) Resistance Levels:

2	Dec/20	14	39.12	39.63	40.41(0.3)	41.04(0.22)	41.28(0.49)	41.51	2.1	6	68(-0.6)	50	[12]	[29]	[7]	83	107	UT	0.3	HoldLong	(5)	19	9	5	20	1.4,98	58
3	Dec/20	13	39.12	39.63	40.29(0.42)	40.95(0.32)	41.08(0.17)	41.42	2.1	6	69(-8.6)	50	[16]	[20]	[13]	84	-70	UT	0.4	HoldLong	(13)	7	33	4	17	1.5,96	58
4	Dec/20	12	39.12	39.63	40.12(0.4)	40.82(0.47)	41.01(-0.02)	41.1	1.8	6	78(-8.9)	50	[15]	[15]	[-4]	74	-134	CR	0.1	HoldShort	(17)	-1	-2	4	-20	1.1,96	58
5	Dec/20	11	39.12	39.63	39.96(0.38)	40.63(0.47)	41.02(0.2)	41.12	1.8	6	86(-5.3)	50	[15]	[23]	[-7]	68	-15	CR	0.1	HoldShort	(18)	8	-13	-5	-17	1.2,88	58

6	Dec/20	10	39.12	39.63	39.81(0.43)	40.44(0.55)	40.94(0.39)	41.25	1.9	6	92(-0.1)	50	[17]	[33]	[26]	73	53	UT	0.3	OpenLong	(18)	15	72	-7	20	1.4,88	58
7	Dec/20	9	39.12	39.63	39.64(0.3)	40.22(0.25)	40.78(-0.1)	40.55	1.3	6	92(-3.3)	35	[12]	[7]	[-18]	61	-70	CR	-0.2	HoldShort?	(14)	-4	-49	-9	0	0.9,88	58
8	Dec/17	15	39.08	39.26	39.52(0.3)	40.12(0.38)	40.82(0.47)	41.03	1.8	4	95(0.1)	50	[12]	[32]	[2]	83	212	UT	0.2	HoldLong?	(17)	18	-11	-0	20	1.4,98	58
9	Dec/17	14	39.08	39.26	39.4(0.31)	39.97(0.35)	40.63(0.94)	41.14	1.9	4	95(7)	50	[12]	[49]	[27]	93	370	UT	0.5	OpenLong	(14)	36	47	6	20	1.7,100	58
10	Dec/17	13	39.08	39.26	39.28(0.28)	39.83(0.08)	40.25(0.78)	40.68	1.5	4	88(3.7)	50	[11]	[38]	[15]	88	281	UT	0.5	OpenLong	(11)	30	8	14	20	1.5,100	58

11	Dec/17	12	39.08	39.26	39.17(0.23)	39.8(0.03)	39.94(0.71)	40.6	1.4	4	84(5.6)	50	[9]	[34]	[14]	84	322	UT	0.7	OpenLong	(12)	27	-4	24	20	1.6,94	58
12	Dec/17	11	39.08	39.26	39.08(0.23)	39.79(0.43)	39.66(0.66)	40.64	1.4	4	79(7.7)	50	[9]	[39]	[28]	74	340	UT	1.2	OpenLong	(11)	25	57	22	20	1.8,79	58
13	Dec/17	10	39.08	39.26	38.99(0.18)	39.62(0.51)	39.4(0.31)	40.09	0.9	4	71(3.4)	50	[7]	[27]	[28]	46	186	UT	0.9	OpenLong	(8)	12	88	9	-20	1.4,61	58
14	Dec/17	9	39.08	39.26	38.99(0)	39.42(0.33)	39.28(-0.36)	39.26	0.2	4	68(0)	-5	[0]	[-4]	[-4]	13	6	DR	-0	OpenShort?	(2)	-14	18	-7	-20	0.5,50	58
15	Dec/16	15	39.04	38.83	38.92(0.03)	39.29(0.28)	39.42(-0.61)	39.09	0	-3	68(-1.9)	-50	[1]	[-18]	[-14]	7	-130	DR	-0.5	OpenShort?	(0)	-24	-14	-13	-20	0.2,52	48

16	Dec/16	14	39.04	38.83	38.91(-0.03)	39.18(0.31)	39.66(-0.63)	39.22	0.2	-3	70(-0.7)	-50	[-1]	[-19]	[-15]	18	-42	DT	-0.6	OpenShort	(2)	-25	-22	-18	-20	0.4,58	48
17	Dec/16	13	39.04	38.83	38.91(0)	39.06(0.33)	39.91(0.13)	39.43	0.4	-3	70(0)	-25	[0]	[12]	[-7]	33	161	CR	-0.7	HoldShort	(0)	5	-10	-20	-7	0.7,65	48
18	Dec/16	12	39.04	38.83	38.92(0.1)	38.93(0.26)	39.86(0.76)	39.53	0.5	-3	70(1.4)	0	[4]	[37]	[-7]	46	246	CR	-0.4	HoldShort	(1)	30	-28	-14	20	0.8,76	48
19	Dec/16	11	39.04	38.83	38.88(0.13)	38.83(0.26)	39.56(1)	39.8	0.7	-3	69(2.9)	20	[5]	[47]	[-3]	71	355	CR	0.3	HoldShort	(5)	40	-51	22	20	1.3,88	48
20	Dec/16	10	39.04	38.83	38.83(0.18)	38.73(0.49)	39.17(1.27)	40.29	1.2	-3	66(9.7)	45	[7]	[62]	[16]	92	512	UT	1.6	OpenLong	(9)	51	-24	57	20	2.1,89	48

21	Dec/16	9	39.04	38.83	38.76(0.13)	38.54(0.44)	38.68(1.26)	40.52	1.4	-3	56(9)	35	[5]	[60]	[81]	88	628	UT	3.1	OpenLong?	(9)	50	151	60	20	3,63	48
22	Dec/15	15	39.14	38.76	38.71(-0.08)	38.37(0.05)	38.2(0.5)	39.1	-0	-4	47(2.5)	5	[-3]	[21]	[53]	6	297	UR	1.8	SmallShort?	(-3)	20	115	34	20	0.8,36	49
23	Dec/15	14	39.14	38.76	38.74(-0.05)	38.35(-0.18)	38.01(-0.24)	38.05	-0.9	-4	45(1.7)	-5	[-2]	[-12]	[7]	-79	-190	RG	0.1	Wait	(-8)	-10	21	4	-5	-1.3,4	49
24	Dec/15	13	39.14	38.76	38.76(-0.1)	38.42(-0.34)	38.1(-0.52)	37.86	-1.1	-4	43(4)	-50	[-4]	[-27]	[-6]	-93	-259	DT	-0.5	OpenShort	(-4)	-21	-10	1	-20	-1.8,2	49
25	Dec/15	12	39.14	38.76	38.8(-0.1)	38.55(-0.21)	38.3(-0.26)	37.95	-1	-4	39(3.6)	-50	[-4]	[-14]	[-13]	-96	-186	DT	-0.8	OpenShort	(-4)	-10	-18	-10	-20	-1.9,2	49

26	Dec/15	11	39.14	38.76	38.84(-0.13)	38.63(-0.39)	38.4(-0.39)	38.11	-0.9	-4	35(3.8)	-45	[-5]	[-23]	[-1]	-91	-159	DT	-0.7	OpenShort	(-3)	-16	8	-15	-8	-1.8,4	49
27	Dec/15	10	39.14	38.76	38.89(-0.08)	38.78(-0.33)	38.55(-0.39)	38.04	-0.9	-4	32(4.1)	-50	[-3]	[-22]	[-25]	-97	-237	DT	-1.4	OpenShort	(-5)	-16	-56	-7	-20	-2.3,11	49
28	Dec/15	9	39.14	38.76	38.92(-0.05)	38.91(-0.08)	38.7(-0.1)	38.56	-0.5	-4	28(0.7)	-45	[-2]	[-5]	[-14]	-67	-66	DT	-0.4	OpenShort?	(-1)	-4	-26	-8	-20	-1.1,11	49
29	Dec/14	15	39.25	38.54	38.92(0)	38.94(0.03)	38.74(-0.18)	38.8	-0.3	-7	27(2.9)	-25	[0]	[-7]	[9]	-47	-83	DP	0.2	OpenShort?	(0)	-7	34	-5	-13	-0.5,16	45
30	Dec/14	14	39.25	38.54	38.94(-0.03)	38.93(-0.13)	38.81(-0.15)	38.49	-0.6	-7	24(1.1)	-50	[-1]	[-9]	[-19]	-75	-127	DT	-1	OpenShort	(-2)	-6	-33	-14	-20	-1.5,13	45

31	Dec/14	13	39.25	38.54	38.95(-0.03)	38.98(-0.2)	38.87(-0.36)	38.8	-0.3	-7	23(0.2)	-50	[-1]	[-19]	[-1]	-42	-98	DT	-0.2	OpenShort	(0)	-14	0	-19	20	-0.5,21	45
32	Dec/14	12	39.25	38.54	38.96(-0.05)	39.06(-0.18)	39.01(-0.28)	38.8	-0.3	-7	23(-0.1)	-50	[-2]	[-16]	[-2]	-32	-59	DT	-0.7	OpenShort	(-1)	-11	-2	-7	-3	-0.5,31	45
33	Dec/14	11	39.25	38.54	38.98(-0.05)	39.13(0.03)	39.12(-0.08)	38.82	-0.3	-7	23(-0.5)	-50	[-2]	[-3]	[-21]	-32	-11	DT	-1	OpenShort	(-2)	-3	-34	-25	-20	-0.5,31	45
34	Dec/14	10	39.25	38.54	39(-0.03)	39.12(0.15)	39.15(0.23)	39.14	-0.1	-7	23(-0.4)	-15	[-1]	[11]	[11]	15	124	UR	-0	SmallShort	(0)	9	38	3	-20	0.5,52	45
35	Dec/14	9	39.25	38.54	39.01(-0.13)	39.06(0.03)	39.06(-0.05)	38.79	-0.4	-7	24(-3.1)	-50	[-5]	[-3]	[-27]	-10	50	DT	-0.9	OpenShort?	(-3)	-2	-75	9	-20	-0.7,58	45

36	Dec/13	15	39.38	38.54	39.01(0)	39.05(0.18)	39.08(-0.05)	39.5	0.1	-7	27(1)	-25	[0]	[2]	[14]	44	98	UR	1.2	SmallShort?	(-2)	-2	19	23	20	1.3,61	48
37	Dec/13	14	39.38	38.54	39.06(-0.1)	38.98(0.13)	39.1(-0.1)	39.32	-0	-7	26(-4.9)	-45	[-4]	[-2]	[18]	7	140	DP	0.6	OpenShort	(-1)	-4	46	4	20	0.7,39	48
38	Dec/13	13	39.38	38.54	39.1(-0.18)	38.93(-0.03)	39.14(0.15)	38.89	-0.4	-7	31(-5.3)	-50	[-7]	[4]	[-1]	-38	154	RG	-0.6	Wait	(-6)	6	11	-20	-15	-0.5,25	48
39	Dec/13	12	39.38	38.54	39.17(-0.2)	38.94(-0.03)	39.08(0.05)	38.79	-0.4	-7	36(-3.6)	-50	[-8]	[-0]	[-5]	-25	99	DT	-0.6	OpenShort	(-8)	2	-11	-2	-15	-0.8,45	48
40	Dec/13	11	39.38	38.54	39.25(-0.18)	38.95(0.03)	39.06(0.05)	38.89	-0.4	-7	40(-2.7)	-50	[-7]	[1]	[-24]	-4	90	RG	-0.3	Wait	(-8)	2	-81	25	-10	-0.7,64	48

41	Dec/13	10	39.38	38.54	39.32(-0.08)	38.94(0.23)	39.04(0.46)	39.66	0.2	-7	42(-2.1)	-15	[-3]	[22]	[19]	23	272	UR	1.1	SmallShort	(-3)	18	18	34	20	0.6,58	48
42	Dec/13	9	39.38	38.54	39.32(0)	38.85(0.08)	38.86(0.36)	39.49	0.1	-7	44(-0.3)	15	[0]	[16]	[43]	-20	124	UR	1	SmallShort?	(-4)	14	97	20	20	0.2,25	48
43	Dec/10	15	39.51	38.44	39.35(-0.1)	38.82(-0.18)	38.72(-0.18)	38.59	-0.6	-11	45(6.5)	-50	[-4]	[-13]	[-3]	-80	-137	DT	-0.2	OpenShort?	(-5)	-7	-4	-2	-18	-1.2,0	40
44	Dec/10	14	39.51	38.44	39.39(-0.15)	38.89(-0.21)	38.79(-0.13)	38.63	-0.6	-11	38(1.6)	-50	[-6]	[-12]	[-5]	-80	-80	DT	-0.3	OpenShort	(-4)	-5	-13	0	-3	-1.3,3	40
45	Dec/10	13	39.51	38.44	39.45(-0.18)	38.97(-0.26)	38.79(0)	38.75	-0.5	-11	37(0.3)	-50	[-7]	[-8]	[-3]	-80	-10	DT	-0.2	HoldShort	(-5)	0	-13	-0	16	-1.3,3	40

46	Dec/10	12	39.51	38.44	39.52(-0.1)	39.07(-0.18)	38.79(0)	38.87	-0.4	-11	36(1.1)	-50	[-4]	[-6]	[5]	-73	-66	DP	0.1	OpenShort	(-8)	0	10	6	10	-1.2,7	40
47	Dec/10	11	39.51	38.44	39.56(-0.13)	39.14(-0.33)	38.84(-0.23)	38.78	-0.5	-11	35(2.1)	-50	[-5]	[-18]	[-3]	-81	-130	DT	-0.1	OpenShort	(-5)	-9	-14	6	8	-1.5,7	40
48	Dec/10	10	39.51	38.44	39.61(-0.1)	39.27(-0.41)	38.93(-0.26)	38.91	-0.4	-11	33(2.2)	-50	[-4]	[-20]	[-3]	-79	-146	DT	-0	OpenShort	(-5)	-10	4	-26	5	-1.4,6	40
49	Dec/10	9	39.51	38.44	39.61(0)	39.43(-0.33)	39.03(-0.15)	38.87	-0.4	-11	31(0.5)	-50	[0]	[-13]	[-3]	-90	-236	DR	-0.3	HoldShort?	(-3)	-6	13	-30	-20	-1.7,3	40
50	Dec/9	15	39.69	38.5	39.65(-0.08)	39.56(-0.38)	39.09(-0.53)	38.75	-0.6	-11	30(4.6)	-50	[-3]	[-30]	[-17]	-98	-280	DT	-0.7	OpenShort?	(-2)	-21	-18	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI