PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $17.9600 One month high (close): $21.0700

PLTR Daily Change: -5.77% Daily StdDev 2.94% PLTR EMA_5_Trend: -0.48% 10Minute StdDev: $0.3678

Latest Price : $17.96(-5.77%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	19.47	18.84	18.42(-0.27)	18.37(-0.43)	18.03(-0.22)	18.06	-1.5	-14	37(-0.4)	-50	[-9]	[-19]	[-2]	-64	22	DT	0.1	OpenShort?	(-5)	-8	-6	6	-11	-1,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.37(hourly_sma_10 1.72%) 18.42(hourly_sma_20 1.99%) 18.84(daily_ema_10 4.32%) 19.47(daily_ema_20 7.81%)

2	Dec/20	14	19.47	18.84	18.47(-0.16)	18.45(-0.43)	18.07(-0.28)	18.09	-1.5	-14	38(0.3)	-50	[-5]	[-20]	[-1]	-69	-119	DT	0.1	OpenShort	(-9)	-10	7	3	-20	-1.1,9	33
3	Dec/20	13	19.47	18.84	18.5(-0.11)	18.53(-0.27)	18.12(-1.04)	18.05	-1.5	-14	37(1.6)	-50	[-4]	[-43]	[-10]	-79	-398	DT	-0.2	OpenShort	(-7)	-35	11	-19	-20	-1.3,4	33
4	Dec/20	12	19.47	18.84	18.52(-0.05)	18.58(-0.05)	18.31(-1.08)	17.99	-1.6	-14	36(0.9)	-50	[-2]	[-40]	[-21]	-82	-518	DT	-0.9	HoldShort	(-4)	-37	7	-30	-20	-1.6,8	33
5	Dec/20	11	19.47	18.84	18.53(-0.05)	18.59(-0.21)	18.51(-1.12)	17.95	-1.6	-14	35(1.6)	-50	[-2]	[-44]	[-45]	-79	-547	DT	-1.7	OpenShort	(-2)	-38	-60	-54	-20	-1.8,16	33

6	Dec/20	10	19.47	18.84	18.54(0.05)	18.63(0.05)	18.72(-0.53)	18.28	-1.3	-14	33(-0.7)	-50	[2]	[-19]	[-19]	-23	-329	DR	-1.4	OpenShort	(2)	-18	-9	-38	-20	-0.8,47	33
7	Dec/20	9	19.47	18.84	18.53(-0.05)	18.63(0)	18.82(-0.63)	18.33	-1.2	-14	34(0.4)	-50	[-2]	[-24]	[-49]	9	-223	DT	-1.5	OpenShort?	(2)	-21	-113	-26	-20	-0.6,74	33
8	Dec/17	15	19.64	18.94	18.54(0.11)	18.62(0.38)	18.94(0.42)	18.98	-0.7	-12	34(2.2)	-25	[4]	[21]	[1]	83	237	RG	0.1	Wait?	(4)	14	-9	5	20	1.4,98	35
9	Dec/17	14	19.64	18.94	18.52(0.11)	18.55(0.27)	18.86(1.02)	19.03	-0.6	-12	31(2.3)	-5	[4]	[39]	[17]	90	426	RG	0.6	Wait	(4)	34	16	15	20	1.7,97	35
10	Dec/17	13	19.64	18.94	18.5(0.11)	18.5(0.11)	18.67(0.76)	18.94	-0.7	-12	29(1.9)	5	[4]	[28]	[22]	87	322	RG	1	SmallShort	(4)	25	16	31	20	1.6,97	35

11	Dec/17	12	19.64	18.94	18.48(0.11)	18.48(-0.05)	18.53(0.65)	18.85	-0.8	-12	27(1.2)	0	[4]	[21]	[17]	69	252	RG	1.2	SmallShort	(4)	22	-7	48	20	1.4,84	35
12	Dec/17	11	19.64	18.94	18.46(0.16)	18.49(0.11)	18.41(0.66)	18.89	-0.8	-12	26(2.3)	15	[5]	[25]	[36]	46	233	UT	1.9	OpenLong	(4)	22	51	32	20	1.7,53	35
13	Dec/17	10	19.64	18.94	18.43(0.05)	18.47(0.05)	18.29(0.33)	18.6	-1.1	-12	24(-0.4)	10	[2]	[12]	[35]	-6	123	RG	1.4	SmallShort	(2)	11	96	15	6	0.7,27	35
14	Dec/17	9	19.64	18.94	18.42(-0.16)	18.46(-0.05)	18.23(-0.55)	18.07	-1.6	-12	24(1.6)	-50	[-5]	[-21]	[-25]	-76	-166	DT	-0.7	OpenShort?	(-2)	-18	-34	-16	-20	-1.5,12	35
15	Dec/16	15	19.76	18.93	18.45(-0.05)	18.47(0.11)	18.33(-0.54)	18.26	-1.5	-17	22(1.8)	-50	[-2]	[-20]	[-9]	-50	-185	DT	-0.3	OpenShort?	(-4)	-18	4	-10	-20	-0.9,23	29

16	Dec/16	14	19.76	18.93	18.46(-0.05)	18.47(0)	18.43(-0.7)	18.24	-1.5	-17	21(0.5)	-50	[-2]	[-27]	[-16]	-50	-251	DT	-0.9	OpenShort	(-2)	-24	-21	-26	-20	-1,25	29
17	Dec/16	13	19.76	18.93	18.46(0)	18.45(-0.05)	18.56(-0.48)	18.36	-1.4	-17	20(0.1)	-50	[0]	[-20]	[-5]	-28	-185	DR	-1	OpenShort	(-2)	-16	11	-33	-20	-0.5,35	29
18	Dec/16	12	19.76	18.93	18.46(0)	18.46(-0.22)	18.65(-0.16)	18.3	-1.4	-17	20(-0.1)	-50	[0]	[-12]	[-20]	-20	-133	DR	-1.7	OpenShort	(0)	-5	-36	-38	-16	-0.8,50	29
19	Dec/16	11	19.76	18.93	18.47(0.05)	18.5(-0.05)	18.68(0.38)	18.5	-1.2	-17	20(-0.5)	-50	[2]	[10]	[-13]	28	66	CR	-0.9	HoldShort	(2)	13	-39	-11	16	0.1,75	29
20	Dec/16	10	19.76	18.93	18.46(0.11)	18.51(0.16)	18.61(0.7)	18.72	-1	-17	21(0.5)	-25	[4]	[25]	[-2]	72	210	CR	0.5	HoldShort	(4)	24	-33	32	20	1.2,92	29

21	Dec/16	9	19.76	18.93	18.44(0.11)	18.48(0.22)	18.48(0.76)	18.91	-0.8	-17	20(2.7)	5	[4]	[28]	[25]	95	335	RG	2.1	SmallShort?	(7)	26	16	59	20	2.3,87	29
22	Dec/15	15	19.96	19.06	18.44(0)	18.44(0.27)	18.34(0.38)	18.82	-1	-17	17(1.2)	-15	[0]	[16]	[37]	62	317	UR	2.7	SmallShort?	(2)	13	68	47	20	2.2,57	33
23	Dec/15	14	19.96	19.06	18.42(-0.16)	18.44(0)	18.27(-0.22)	18.44	-1.3	-17	16(-2.2)	-50	[-5]	[-10]	[19]	-25	116	DP	0.9	OpenShort	(-4)	-7	53	8	5	0.1,23	33
24	Dec/15	13	19.96	19.06	18.45(-0.16)	18.39(-0.27)	18.31(-0.54)	18.15	-1.6	-17	18(-0.8)	-50	[-5]	[-25]	[-4]	-82	-133	DT	-0.8	HoldShort	(-7)	-18	9	-26	-20	-1.4,3	33
25	Dec/15	12	19.96	19.06	18.48(-0.22)	18.44(-0.16)	18.41(-0.38)	18.1	-1.6	-17	19(0.1)	-50	[-7]	[-19]	[-17]	-78	-82	DT	-1.4	HoldShort	(-7)	-13	-16	-34	-20	-1.8,17	33

26	Dec/15	11	19.96	19.06	18.52(-0.22)	18.47(-0.16)	18.48(-0.32)	18.19	-1.6	-17	19(0.1)	-50	[-7]	[-17]	[-25]	-49	-37	DT	-1.3	OpenShort	(-7)	-11	-48	-16	-20	-1.5,39	33
27	Dec/15	10	19.96	19.06	18.56(-0.05)	18.5(0.05)	18.54(0.16)	18.46	-1.3	-17	19(-0.4)	-50	[-2]	[4]	[-11]	-3	41	RG	-0.4	Wait	(-4)	5	-34	13	-20	-0.5,60	33
28	Dec/15	9	19.96	19.06	18.57(-0.11)	18.49(0.22)	18.51(0.22)	18.65	-1.2	-17	19(-1.3)	-50	[-4]	[8]	[5]	25	204	UR	0.6	SmallShort?	(-2)	7	-2	24	20	0.4,65	33
29	Dec/14	15	20.16	19.12	18.59(-0.11)	18.45(0.22)	18.47(0.05)	18.66	-1.2	-20	21(0)	-45	[-4]	[1]	[16]	-1	162	UR	0.8	SmallShort?	(-2)	2	36	15	20	0.3,42	35
30	Dec/14	14	20.16	19.12	18.61(-0.21)	18.41(0.05)	18.47(0)	18.46	-1.3	-20	21(-1.8)	-50	[-7]	[-5]	[1]	-41	130	DP	0	OpenShort	(-7)	0	2	0	5	-0.6,24	35

31	Dec/14	13	20.16	19.12	18.65(-0.21)	18.4(-0.05)	18.47(0)	18.45	-1.3	-20	23(-2.3)	-50	[-7]	[-6]	[7]	-46	100	DP	-0	OpenShort	(-7)	0	18	-6	20	-0.7,22	35
32	Dec/14	12	20.16	19.12	18.69(-0.27)	18.41(-0.27)	18.47(0)	18.35	-1.4	-20	25(-1.6)	-50	[-9]	[-10]	[-1]	-47	88	DT	-0.3	OpenShort	(-9)	0	-13	5	20	-1.1,31	35
33	Dec/14	11	20.16	19.12	18.74(-0.32)	18.46(-0.27)	18.46(0.11)	18.42	-1.4	-20	26(-2.1)	-50	[-11]	[-7]	[-10]	-42	177	DT	-0.1	OpenShort	(-9)	4	-40	7	20	-0.9,31	35
34	Dec/14	10	20.16	19.12	18.8(-0.16)	18.51(-0.05)	18.44(0.49)	18.65	-1.2	-20	29(-2.5)	-25	[-5]	[10]	[25]	-28	200	UR	0.6	SmallShort	(-7)	16	46	17	20	-0.4,32	35
35	Dec/14	9	20.16	19.12	18.83(-0.37)	18.52(-0.32)	18.35(0.05)	18.39	-1.4	-20	31(-1.8)	-50	[-12]	[-10]	[-3]	-61	150	DT	0.1	OpenShort?	(-11)	2	-14	9	5	-1.1,17	35

36	Dec/13	15	20.39	19.31	18.9(-0.37)	18.58(-0.21)	18.34(-0.11)	18.47	-1.4	-21	33(-0.3)	-50	[-12]	[-14]	[8]	-63	110	DP	0.3	OpenShort?	(-11)	-4	18	11	6	-1,12	32
37	Dec/13	14	20.39	19.31	18.97(-0.37)	18.62(-0.21)	18.36(-0.54)	18.37	-1.4	-21	33(-0.5)	-50	[-12]	[-28]	[3]	-78	-86	DP	0	OpenShort	(-16)	-18	11	8	-20	-1.3,5	32
38	Dec/13	13	20.39	19.31	19.04(-0.37)	18.66(-0.37)	18.46(-0.59)	18.31	-1.5	-21	34(0.8)	-50	[-12]	[-33]	[-3]	-89	-158	DT	-0.3	HoldShort	(-12)	-19	7	0	-20	-1.6,1	32
39	Dec/13	12	20.39	19.31	19.11(-0.42)	18.73(-0.48)	18.57(-0.7)	18.27	-1.5	-21	33(1.7)	-50	[-14]	[-39]	[-7]	-95	-197	DT	-0.7	OpenShort	(-14)	-23	0	-6	-20	-1.8,0	32
40	Dec/13	11	20.39	19.31	19.19(-0.36)	18.82(-0.48)	18.7(-0.69)	18.27	-1.5	-21	31(3.2)	-50	[-12]	[-38]	[-27]	-102	-292	DT	-1	HoldShort	(-14)	-23	-55	-9	-20	-2.1,1	32

41	Dec/13	10	20.39	19.31	19.26(-0.26)	18.91(-0.32)	18.83(-0.21)	18.58	-1.3	-21	28(1.1)	-50	[-9]	[-19]	[-19]	-90	-143	DT	-0.6	OpenShort	(-9)	-7	-45	-4	-20	-1.7,3	32
42	Dec/13	9	20.39	19.31	19.31(-0.21)	18.97(-0.32)	18.83(0)	18.84	-1.1	-21	27(1.1)	-50	[-7]	[-11]	[-1]	-77	-30	DT	-0.1	OpenShort?	(-9)	0	-5	2	0	-1.3,6	32
43	Dec/10	15	20.61	19.57	19.35(-0.1)	19.03(-0.31)	18.87(-0.05)	18.87	-1.2	-19	26(1.3)	-50	[-3]	[-11]	[-0]	-75	-162	DT	0	OpenShort?	(-5)	-2	-4	6	0	-1.3,8	30
44	Dec/10	14	20.61	19.57	19.37(-0.15)	19.09(-0.31)	18.88(-0.32)	18.89	-1.2	-19	24(1.2)	-50	[-5]	[-20]	[1]	-77	-180	DP	0	OpenShort	(-5)	-11	-2	11	-5	-1.4,8	30
45	Dec/10	13	20.61	19.57	19.4(-0.21)	19.15(-0.42)	18.94(-0.26)	18.9	-1.2	-19	23(1.3)	-50	[-7]	[-21]	[2]	-83	-114	DP	-0.1	OpenShort	(-5)	-9	4	10	-11	-1.5,5	30

46	Dec/10	12	20.61	19.57	19.44(-0.21)	19.23(-0.52)	18.99(-0.42)	18.88	-1.2	-19	22(1.7)	-50	[-7]	[-28]	[5]	-93	-184	DP	-0.4	OpenShort	(-7)	-14	14	3	0	-1.8,2	30
47	Dec/10	11	20.61	19.57	19.48(-0.2)	19.33(-0.51)	19.07(-0.63)	18.8	-1.3	-19	20(3.4)	-50	[-7]	[-34]	[-15]	-110	-307	DT	-1	HoldShort	(-7)	-21	-24	-1	-20	-2.4,0	30
48	Dec/10	10	20.61	19.57	19.52(-0.15)	19.43(-0.41)	19.19(-0.62)	18.94	-1.2	-19	17(3.3)	-50	[-5]	[-32]	[-27]	-113	-306	DT	-1.1	HoldShort	(-7)	-20	-38	-38	-20	-2.5,0	30
49	Dec/10	9	20.61	19.57	19.55(-0.15)	19.51(-0.26)	19.31(-0.26)	19.16	-1	-19	14(0.9)	-50	[-5]	[-17]	[-12]	-103	-115	DT	-0.8	CloseShort?	(-3)	-9	-3	-34	-20	-2.1,0	30
50	Dec/9	15	20.82	19.77	19.58(-0.05)	19.56(-0.25)	19.36(-0.51)	19.18	-1.1	-18	13(1.8)	-50	[-2]	[-24]	[-19]	-107	-279	DT	-1	HoldShort?	(-5)	-17	-19	-36	-20	-2.3,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI