|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $149.8800 One month high (close): $163.2500
PLD Daily Change: 0.13% Daily StdDev 1.14% PLD EMA_5_Trend: 0.04% 10Minute StdDev: $1.0514
Latest Price : $161.39(0.13%) | Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($1.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 156.85 | 160.43 | 162.19(-0.02) | 161.5(-0.08) | 161(0.13) | 161.31 | 1.1 | | 19 | 25(0.5) | 50 | [-2] | [10] | [6] | -48 | 5 | UR | 0.3 | SmallShort? | | (-5) | 11 | 9 | 13 | 12 | -0.9,25 | 75 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -4.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.43(daily_ema_10 -0.55%) 156.85(daily_ema_20 -2.76%)
Resistance Levels: 161.5(weak_hourly_sma_10 0.12%) 162.19(weak_hourly_sma_20 0.55%)
|
| | | 2 | Dec/20 | 14 | 156.85 | 160.43 | 162.23(-0.05) | 161.63(-0.1) | 160.79(0.01) | 161.15 | 1 | | 19 | 24(0.7) | 40 | [-4] | [-2] | [1] | -58 | -16 | RG | 0.4 | Wait | | (-3) | 1 | -3 | 13 | -3 | -1.1,20 | 75 | | 3 | Dec/20 | 13 | 156.85 | 160.43 | 162.31(-0.02) | 161.79(-0.14) | 160.78(-0.12) | 161.22 | 1 | | 19 | 24(0.5) | 50 | [-2] | [-14] | [12] | -63 | -79 | RG | 0.4 | Wait | | (-3) | -11 | 27 | 18 | 3 | -1.1,15 | 75 | | 4 | Dec/20 | 12 | 156.85 | 160.43 | 162.34(-0.03) | 162.01(-0.2) | 160.98(-0.29) | 160.72 | 0.9 | | 19 | 23(1.5) | 25 | [-3] | [-32] | [1] | -86 | -144 | RG | -0.3 | Wait | | (-3) | -25 | 5 | -1 | -10 | -1.7,7 | 75 | | 5 | Dec/20 | 11 | 156.85 | 160.43 | 162.39(-0.03) | 162.33(-0.14) | 161.45(-0.35) | 160.62 | 0.9 | | 19 | 22(2.1) | 15 | [-3] | [-35] | [-2] | -97 | -170 | BT | -0.9 | OpenLong | | (-3) | -31 | 18 | -27 | -20 | -2,3 | 75 | | | | |
| 6 | Dec/20 | 10 | 156.85 | 160.43 | 162.44(-0.04) | 162.56(-0.15) | 162.01(-0.31) | 160.29 | 0.8 | | 19 | 19(2.8) | -5 | [-4] | [-32] | [-27] | -116 | -169 | RG | -2.1 | SmallLong | | (-3) | -27 | -41 | -47 | -20 | -2.7,2 | 75 | | 7 | Dec/20 | 9 | 156.85 | 160.43 | 162.5(0.01) | 162.8(-0.07) | 162.52(-0.17) | 161.07 | 1 | | 19 | 17(-1.1) | 15 | [1] | [-15] | [-32] | -82 | -144 | DR | -2.1 | HoldShort? | | (-1) | -15 | -63 | -37 | -20 | -2.1,21 | 75 | | 8 | Dec/17 | 15 | 156.3 | 159.97 | 162.48(0.05) | 162.91(-0.02) | 162.8(-0.15) | 162.27 | 1.4 | | 20 | 18(-1.8) | 35 | [4] | [-10] | [-18] | -15 | -100 | DR | -0.7 | OpenShort? | | (3) | -13 | -43 | -12 | -20 | -0.3,43 | 66 | | 9 | Dec/17 | 14 | 156.3 | 159.97 | 162.4(0.12) | 162.94(0.04) | 163.04(-0.1) | 163.08 | 1.6 | | 20 | 20(-5.5) | 50 | [10] | [-1] | [-4] | 24 | -107 | DR | 0 | OpenShort | | (6) | -9 | -9 | -6 | 1 | 0.8,54 | 66 | | 10 | Dec/17 | 13 | 156.3 | 159.97 | 162.21(0.15) | 162.88(0.01) | 163.21(0.06) | 163.26 | 1.6 | | 20 | 25(-6.1) | 50 | [13] | [12] | [10] | 30 | -77 | UT | 0 | OpenLong | | (12) | 5 | 32 | -13 | 14 | 1,55 | 66 | | | | |
| 11 | Dec/17 | 12 | 156.3 | 159.97 | 161.96(0.14) | 162.87(0.02) | 163.11(0.01) | 162.66 | 1.5 | | 20 | 31(-6.4) | 50 | [12] | [8] | [-6] | 21 | -100 | CR | -0.3 | HoldShort | | (12) | 1 | -4 | -20 | -14 | 0.5,58 | 66 | | 12 | Dec/17 | 11 | 156.3 | 159.97 | 161.73(0.15) | 162.84(0.01) | 163.1(0.04) | 162.74 | 1.5 | | 20 | 38(-4.5) | 50 | [13] | [11] | [-13] | 42 | -82 | CR | -0.2 | HoldShort | | (14) | 4 | -36 | -6 | -3 | 0.6,77 | 66 | | 13 | Dec/17 | 10 | 156.3 | 159.97 | 161.48(0.19) | 162.82(0.12) | 163.03(0.15) | 163.43 | 1.7 | | 20 | 42(-2) | 50 | [17] | [26] | [-9] | 68 | -36 | CR | 0.2 | HoldShort | | (16) | 13 | -29 | 3 | 3 | 1.1,90 | 66 | | 14 | Dec/17 | 9 | 156.3 | 159.97 | 161.18(0.17) | 162.63(0.11) | 162.78(0.14) | 163.99 | 1.8 | | 20 | 44(-0.5) | 50 | [15] | [24] | [25] | 80 | 32 | UT | 0.6 | HoldLong? | | (17) | 12 | 63 | 6 | 20 | 1.5,92 | 66 | | 15 | Dec/16 | 15 | 155.77 | 159.36 | 160.9(0.12) | 162.45(0.08) | 162.55(-0.05) | 162.78 | 1.7 | | 21 | 45(-0.1) | 50 | [10] | [7] | [5] | 60 | -15 | UT | 0.1 | OpenLong? | | (14) | -4 | 17 | -3 | -2 | 1,85 | 75 | | | | |
| 16 | Dec/16 | 14 | 155.77 | 159.36 | 160.71(0.04) | 162.32(0.07) | 162.63(0.04) | 162.45 | 1.6 | | 21 | 45(0.9) | 50 | [3] | [12] | [-2] | 58 | 80 | CR | -0.1 | HoldShort | | (10) | 3 | -2 | -4 | -10 | 0.9,85 | 75 | | 17 | Dec/16 | 13 | 155.77 | 159.36 | 160.65(0.04) | 162.2(0.09) | 162.57(-0.04) | 162.49 | 1.6 | | 21 | 44(0.9) | 50 | [3] | [6] | [-3] | 62 | 60 | CR | -0 | HoldShort | | (3) | -3 | -2 | -8 | -10 | 1,87 | 75 | | 18 | Dec/16 | 12 | 155.77 | 159.36 | 160.59(0.05) | 162.05(0.11) | 162.63(0.08) | 162.52 | 1.6 | | 21 | 43(1.2) | 50 | [4] | [17] | [0] | 70 | 90 | UT | -0.1 | OpenLong | | (3) | 7 | 1 | -2 | 0 | 1.1,92 | 75 | | 19 | Dec/16 | 11 | 155.77 | 159.36 | 160.51(0.05) | 161.87(0.21) | 162.5(0.09) | 162.5 | 1.6 | | 21 | 42(1.5) | 50 | [4] | [22] | [-14] | 70 | 92 | CR | 0 | HoldShort | | (4) | 8 | -36 | -8 | -13 | 1.1,92 | 75 | | 20 | Dec/16 | 10 | 155.77 | 159.36 | 160.43(0.1) | 161.53(0.3) | 162.35(0.21) | 163.18 | 1.7 | | 21 | 40(2.9) | 50 | [9] | [38] | [18] | 86 | 123 | UT | 0.5 | OpenLong | | (6) | 18 | 53 | 1 | 6 | 1.6,96 | 75 | | | | |
| 21 | Dec/16 | 9 | 155.77 | 159.36 | 160.27(0.08) | 161.05(0.27) | 162.01(0.11) | 162.17 | 1.5 | | 21 | 37(1.2) | 50 | [7] | [27] | [-11] | 76 | 67 | CR | 0.1 | OpenShort? | | (6) | 9 | -28 | -4 | -7 | 1.2,96 | 75 | | 22 | Dec/15 | 15 | 155.11 | 158.47 | 160.14(0.11) | 160.62(0.31) | 161.83(0.23) | 162.7 | 1.9 | | 21 | 36(0.5) | 50 | [9] | [41] | [18] | 93 | 107 | UT | 0.6 | HoldLong? | | (9) | 20 | 44 | 5 | 20 | 1.7,100 | 63 | | 23 | Dec/15 | 14 | 155.11 | 158.47 | 159.97(0.09) | 160.13(0.24) | 161.46(0.12) | 161.86 | 1.7 | | 21 | 36(0.9) | 50 | [8] | [28] | [2] | 83 | 60 | UT | 0.3 | HoldLong | | (7) | 10 | 1 | 4 | 18 | 1.3,100 | 63 | | 24 | Dec/15 | 13 | 155.11 | 158.47 | 159.82(0.09) | 159.74(0.24) | 161.27(0.35) | 161.85 | 1.7 | | 21 | 35(2.2) | 50 | [8] | [48] | [12] | 87 | 128 | UT | 0.4 | OpenLong | | (9) | 30 | 18 | 12 | 20 | 1.5,99 | 63 | | 25 | Dec/15 | 12 | 155.11 | 158.47 | 159.67(0.06) | 159.35(0.16) | 160.71(0.38) | 161.51 | 1.6 | | 21 | 32(1.6) | 50 | [5] | [46] | [13] | 79 | 155 | UT | 0.6 | OpenLong | | (7) | 33 | 15 | 16 | 20 | 1.4,94 | 63 | | | | |
| 26 | Dec/15 | 11 | 155.11 | 158.47 | 159.57(0.08) | 159.09(-0.01) | 160.1(0.43) | 161.22 | 1.5 | | 21 | 31(1.2) | 50 | [7] | [44] | [19] | 72 | 128 | UT | 0.9 | OpenLong | | (5) | 37 | 18 | 34 | 20 | 1.3,89 | 63 | | 27 | Dec/15 | 10 | 155.11 | 158.47 | 159.44(0.07) | 159.11(-0.01) | 159.42(0.39) | 160.88 | 1.4 | | 21 | 30(1) | 50 | [6] | [40] | [15] | 50 | 117 | UT | 1.2 | OpenLong | | (6) | 33 | 5 | 38 | 20 | 1.2,70 | 63 | | 28 | Dec/15 | 9 | 155.11 | 158.47 | 159.33(0.06) | 159.13(-0.01) | 158.8(0.38) | 160.78 | 1.4 | | 21 | 29(1.1) | 50 | [5] | [39] | [40] | 30 | 125 | UT | 1.7 | OpenLong? | | (6) | 33 | 85 | 37 | 20 | 1.3,47 | 63 | | 29 | Dec/14 | 15 | 154.44 | 157.4 | 159.24(0.04) | 159.15(-0.1) | 158.2(0.15) | 159.21 | 1.3 | | 18 | 28(-2.9) | 50 | [3] | [13] | [20] | -31 | -2 | UT | 0.9 | OpenLong? | | (1) | 13 | 45 | 16 | 20 | -0,19 | 61 | | 30 | Dec/14 | 14 | 154.44 | 157.4 | 159.17(0.01) | 159.31(-0.11) | 157.97(-0.08) | 158.37 | 1.1 | | 18 | 30(-0.3) | 50 | [1] | [-8] | [9] | -63 | -82 | RG | 0.4 | Wait | | (1) | -7 | 30 | 4 | -20 | -0.7,5 | 61 | | | | |
| 31 | Dec/14 | 13 | 154.44 | 157.4 | 159.16(-0.01) | 159.49(-0.11) | 158.09(-0.45) | 157.81 | 0.9 | | 18 | 31(0.6) | 15 | [-1] | [-41] | [-7] | -80 | -185 | RG | -0.2 | Wait | | (-1) | -40 | 0 | -16 | -20 | -1.2,0 | 61 | | 32 | Dec/14 | 12 | 154.44 | 157.4 | 159.18(-0.02) | 159.66(-0.09) | 158.8(-0.43) | 157.81 | 0.9 | | 18 | 30(0.8) | 5 | [-2] | [-38] | [-10] | -80 | -179 | RG | -0.9 | SmallLong | | (-1) | -38 | 0 | -29 | -20 | -1.2,0 | 61 | | 33 | Dec/14 | 11 | 154.44 | 157.4 | 159.21(-0.02) | 159.81(-0.06) | 159.48(-0.39) | 157.81 | 0.9 | | 18 | 29(0.9) | 5 | [-2] | [-34] | [-22] | -74 | -170 | RG | -1.5 | SmallLong | | (-2) | -34 | -19 | -57 | -20 | -1.3,9 | 61 | | 34 | Dec/14 | 10 | 154.44 | 157.4 | 159.21(0) | 159.91(-0.07) | 160.11(-0.4) | 158.16 | 1 | | 18 | 28(-0.6) | 15 | [0] | [-34] | [-25] | -33 | -173 | DR | -1.8 | OpenShort | | (-1) | -35 | -37 | -45 | -20 | -1,42 | 61 | | 35 | Dec/14 | 9 | 154.44 | 157.4 | 159.24(0.05) | 160.03(-0.01) | 160.75(-0.09) | 158.84 | 1.2 | | 18 | 29(-1.3) | 20 | [4] | [-3] | [-53] | 8 | -105 | DR | -1.8 | OpenShort? | | (3) | -8 | -133 | -31 | -20 | -0.4,68 | 61 | | | | |
| 36 | Dec/13 | 15 | 154.01 | 156.65 | 159.16(0.11) | 160.05(0.17) | 160.89(0.24) | 161.36 | 2 | | 19 | 30(1.7) | 50 | [10] | [35] | [4] | 97 | 90 | UT | 0.4 | OpenLong? | | (10) | 21 | 9 | -6 | 20 | 1.9,99 | 68 | | 37 | Dec/13 | 14 | 154.01 | 156.65 | 158.98(0.06) | 159.78(0.15) | 160.51(0.23) | 161.19 | 1.9 | | 19 | 29(3.2) | 50 | [5] | [33] | [8] | 102 | 137 | UT | 0.6 | HoldLong | | (10) | 21 | 15 | 4 | 20 | 2.1,99 | 68 | | 38 | Dec/13 | 13 | 154.01 | 156.65 | 158.89(0.04) | 159.54(0.13) | 160.14(0.26) | 160.9 | 1.9 | | 19 | 25(2.8) | 50 | [4] | [34] | [4] | 102 | 156 | TP | 0.8 | OpenShort | | (4) | 23 | -5 | 15 | 20 | 2.1,99 | 68 | | 39 | Dec/13 | 12 | 154.01 | 156.65 | 158.82(0.03) | 159.33(0.2) | 159.72(0.27) | 161 | 1.9 | | 19 | 23(3) | 50 | [3] | [38] | [24] | 115 | 179 | UT | 1.5 | HoldLong | | (3) | 24 | 52 | 24 | 20 | 2.6,100 | 68 | | 40 | Dec/13 | 11 | 154.01 | 156.65 | 158.77(-0.01) | 159.01(0.11) | 159.29(0.06) | 160.03 | 1.6 | | 19 | 20(-0.4) | 50 | [-1] | [14] | [15] | 91 | 107 | UR | 1 | SmallShort | | (0) | 5 | 30 | 25 | 16 | 1.7,98 | 68 | | | | |
| 41 | Dec/13 | 10 | 154.01 | 156.65 | 158.78(-0.01) | 158.83(0.12) | 159.2(0.18) | 159.47 | 1.5 | | 19 | 20(-1.5) | 50 | [-1] | [26] | [6] | 58 | 97 | UR | 0.4 | SmallShort | | (-2) | 16 | 9 | 13 | 14 | 0.9,85 | 68 | | 42 | Dec/13 | 9 | 154.01 | 156.65 | 158.79(-0.04) | 158.64(0.02) | 158.92(-0.01) | 159.31 | 1.4 | | 19 | 22(-0.8) | 50 | [-4] | [3] | [12] | 44 | 70 | UR | 0.5 | SmallShort? | | (-3) | -1 | 30 | 7 | 13 | 0.7,76 | 68 | | 43 | Dec/10 | 15 | 153.38 | 155.84 | 158.85(-0.03) | 158.61(0.02) | 158.93(-0.03) | 158.75 | 1.6 | | 17 | 22(-2) | 30 | [-3] | [2] | [-4] | 16 | 13 | RG | -0.2 | Wait? | | (-3) | -3 | -16 | 10 | 2 | -0.1,68 | 67 | | 44 | Dec/10 | 14 | 153.38 | 155.84 | 158.89(0.01) | 158.58(0.09) | 158.97(0.15) | 159.06 | 1.7 | | 17 | 24(0.1) | 50 | [1] | [22] | [-3] | 19 | 39 | CR | 0.1 | HoldShort | | (-1) | 13 | -18 | 14 | 4 | 0.2,64 | 67 | | 45 | Dec/10 | 13 | 153.38 | 155.84 | 158.88(0.01) | 158.44(0.11) | 158.73(0.18) | 159.4 | 1.8 | | 17 | 24(0.2) | 50 | [1] | [26] | [16] | 23 | 66 | UT | 0.8 | OpenLong | | (1) | 16 | 36 | 17 | 18 | 0.6,58 | 67 | | | | |
| 46 | Dec/10 | 12 | 153.38 | 155.84 | 158.86(-0.01) | 158.27(0.06) | 158.44(0.04) | 158.73 | 1.6 | | 17 | 24(0) | 50 | [-1] | [11] | [4] | -13 | 11 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 17 | 7 | -0.2,42 | 67 | | 47 | Dec/10 | 11 | 153.38 | 155.84 | 158.87(0.01) | 158.18(-0.04) | 158.37(0.04) | 158.7 | 1.6 | | 17 | 24(-0.1) | 50 | [1] | [7] | [2] | -23 | -10 | UT | 0.4 | OpenLong | | (-1) | 4 | -9 | 13 | 20 | -0.2,32 | 67 | | 48 | Dec/10 | 10 | 153.38 | 155.84 | 158.87(0) | 158.25(-0.03) | 158.3(0.09) | 158.87 | 1.6 | | 17 | 24(-0.4) | 50 | [0] | [11] | [18] | -28 | 23 | UR | 0.7 | SmallShort | | (1) | 8 | 50 | -9 | 20 | 0,22 | 67 | | 49 | Dec/10 | 9 | 153.38 | 155.84 | 158.86(-0.03) | 158.29(-0.15) | 158.15(-0.01) | 157.96 | 1.3 | | 17 | 25(1) | 40 | [-3] | [-4] | [-3] | -64 | -31 | RG | -0.2 | Wait? | | (-3) | -1 | -1 | -21 | 15 | -1.1,14 | 67 | | 50 | Dec/9 | 15 | 152.86 | 154.94 | 158.91(0.02) | 158.53(-0.13) | 158.16(0.03) | 157.98 | 1.6 | | 13 | 24(-2) | 50 | [2] | [-0] | [-8] | -61 | -73 | DR | -0.2 | OpenShort? | | (-3) | 3 | -15 | -20 | 4 | -1.2,19 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|