NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $28.1600 One month high (close): $42.0400

NIO Daily Change: -6.13% Daily StdDev 3.55% NIO EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $28.16(-6.13%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -1.08%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	35	32.02	29.37(-0.47)	28.87(-0.62)	28.09(-0.28)	28.24	-1.6	-27	21(-0.7)	-50	[-13]	[-25]	[4]	-74	-23	DP	0.2	OpenShort?	(-12)	-8	12	10	-20	-1.2,6	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.87(hourly_sma_10 2.23%) 29.37(hourly_sma_20 4%) 32.02(daily_ema_10 13.39%) 35(daily_ema_20 23.94%)

2	Dec/20	14	35	32.02	29.51(-0.4)	29.05(-0.62)	28.17(-0.49)	28.13	-1.6	-27	22(0.7)	-50	[-11]	[-30]	[-0]	-86	-218	DT	-0	HoldShort	(-17)	-14	17	7	-20	-1.5,2	19
3	Dec/20	13	35	32.02	29.63(-0.3)	29.23(-0.48)	28.31(-1.5)	27.98	-1.7	-27	21(2.1)	-50	[-9]	[-56]	[-17]	-95	-627	DT	-0.4	OpenShort	(-14)	-42	-2	-6	-20	-1.8,0	19
4	Dec/20	12	35	32.02	29.72(-0.27)	29.37(-0.2)	28.74(-1.61)	28	-1.7	-27	19(2.2)	-50	[-8]	[-55]	[-28]	-103	-701	DT	-0.9	HoldShort	(-9)	-45	-9	-18	-20	-2.1,0	19
5	Dec/20	11	35	32.02	29.8(-0.23)	29.43(-0.74)	29.21(-1.52)	28.08	-1.6	-27	17(2.8)	-50	[-7]	[-60]	[-44]	-107	-714	DT	-1.6	HoldShort	(-9)	-43	-65	-43	-20	-2.4,3	19

6	Dec/20	10	35	32.02	29.87(-0.1)	29.65(-0.4)	29.66(-0.8)	28.67	-1.5	-27	14(1)	-50	[-3]	[-34]	[-21]	-77	-489	DT	-1.6	HoldShort	(-4)	-23	-15	-37	-20	-2,23	19
7	Dec/20	9	35	32.02	29.9(-0.3)	29.77(-0.5)	29.9(-0.83)	28.81	-1.5	-27	13(1.4)	-50	[-9]	[-37]	[-59]	-50	-274	DT	-1.9	OpenShort?	(-4)	-23	-135	-21	-20	-1.9,48	19
8	Dec/17	15	35.55	32.49	29.99(-0.2)	29.92(0.03)	30.15(0.43)	30.11	-1.4	-25	12(-2.8)	-50	[-6]	[8]	[-6]	23	314	RG	-0.1	Wait?	(-2)	12	-29	10	20	0.2,68	20
9	Dec/17	14	35.55	32.49	30.05(-0.3)	29.91(0.17)	30.02(1.21)	30.39	-1.3	-25	15(-4.1)	-40	[-8]	[31]	[16]	33	649	UR	0.6	SmallShort	(-5)	34	16	21	20	0.6,68	20
10	Dec/17	13	35.55	32.49	30.14(-0.26)	29.86(-0.07)	29.66(0.1)	30.24	-1.3	-25	19(-2.2)	-50	[-7]	[-3]	[18]	14	285	DP	0.8	OpenShort	(-10)	3	17	23	20	0.1,61	20

11	Dec/17	12	35.55	32.49	30.22(-0.3)	29.88(-0.3)	29.66(0)	30.08	-1.4	-25	21(-1.7)	-50	[-8]	[-9]	[18]	-6	218	DP	0.5	OpenShort	(-9)	0	16	26	20	-0.2,49	20
12	Dec/17	11	35.55	32.49	30.31(-0.26)	29.97(-0.2)	29.63(-0.2)	29.93	-1.4	-25	23(-1)	-50	[-7]	[-13]	[21]	-31	58	DP	0.3	OpenShort	(-10)	-6	54	1	20	-0.4,29	20
13	Dec/17	10	35.55	32.49	30.39(-0.39)	30.03(-0.13)	29.69(-0.37)	29.42	-1.5	-25	24(-0.2)	-50	[-11]	[-18]	[17]	-56	-52	DP	-0.3	OpenShort	(-11)	-10	84	-4	-20	-1,19	20
14	Dec/17	9	35.55	32.49	30.51(-0.52)	30.07(-0.3)	29.8(-0.9)	28.65	-1.7	-25	24(1.3)	-50	[-15]	[-36]	[-74]	-84	-345	DT	-1.2	OpenShort?	(-16)	-25	-152	-14	-20	-2,16	20
15	Dec/16	15	35.99	32.74	30.67(-0.26)	30.16(0.23)	30.07(-0.23)	30.11	-1.6	-28	23(-1.7)	-50	[-7]	[-11]	[-4]	-35	2	DT	0	OpenShort?	(-10)	-7	3	4	-20	-0.6,30	22

16	Dec/16	14	35.99	32.74	30.75(-0.61)	30.09(0.17)	30.14(-0.56)	30.08	-1.6	-28	24(-5.2)	-50	[-17]	[-23]	[-9]	-44	201	DT	-0.1	OpenShort	(-9)	-16	-16	-2	-20	-0.7,24	22
17	Dec/16	13	35.99	32.74	30.94(-0.55)	30.04(-0.07)	30.31(-0.23)	30.23	-1.5	-28	29(-3.7)	-50	[-15]	[-17]	[15]	-42	210	DP	-0.1	OpenShort	(-18)	-7	31	-4	20	-0.6,23	22
18	Dec/16	12	35.99	32.74	31.11(-0.64)	30.06(-0.46)	30.38(0.1)	29.93	-1.6	-28	33(-2.6)	-50	[-18]	[-14]	[3]	-47	217	DP	-0.4	OpenShort	(-20)	3	-5	-5	20	-0.9,26	22
19	Dec/16	11	35.99	32.74	31.31(-0.6)	30.2(-0.76)	30.35(0.26)	29.98	-1.6	-28	36(-1.7)	-50	[-17]	[-13]	[-7]	-37	176	DT	-0.3	OpenShort	(-20)	7	-46	5	20	-1,38	22
20	Dec/16	10	35.99	32.74	31.5(-0.51)	30.43(-0.49)	30.27(0.63)	30.43	-1.5	-28	37(-1.3)	-50	[-14]	[2]	[-8]	-30	256	RG	0.1	Wait	(-18)	18	-58	17	20	-0.8,40	22

21	Dec/16	9	35.99	32.74	31.66(-0.44)	30.58(-0.2)	30.08(1.08)	31	-1.3	-28	39(-2.2)	-40	[-12]	[19]	[32]	-32	428	UR	0.6	SmallShort?	(-14)	30	45	20	20	-0.5,31	22
22	Dec/15	15	36.48	33.35	31.8(-0.56)	30.64(-0.36)	29.76(0.03)	30.56	-1.7	-27	41(-3.7)	-50	[-16]	[-15]	[34]	-53	117	DP	0.5	OpenShort?	(-18)	1	84	16	20	-0.8,17	21
23	Dec/15	14	36.48	33.35	31.98(-0.65)	30.75(-0.58)	29.75(-1)	29.76	-1.9	-27	45(0.6)	-50	[-18]	[-47]	[2]	-81	-330	DP	0	OpenShort	(-23)	-28	23	9	-20	-1.4,4	21
24	Dec/15	13	36.48	33.35	32.19(-0.71)	30.93(-0.77)	30.05(-1.73)	29.54	-1.9	-27	44(2.1)	-50	[-20]	[-71]	[-8]	-92	-571	DT	-0.3	OpenShort	(-23)	-49	15	1	-20	-1.7,1	21
25	Dec/15	12	36.48	33.35	32.42(-0.7)	31.17(-0.8)	30.58(-1.61)	29.4	-2	-27	42(4)	-50	[-20]	[-68]	[-27]	-100	-662	DT	-0.8	HoldShort	(-23)	-45	-17	-6	-20	-2,0	21

26	Dec/15	11	36.48	33.35	32.65(-0.7)	31.42(-1.32)	31.08(-1.46)	29.56	-1.9	-27	38(5.1)	-50	[-20]	[-71]	[-44]	-108	-647	DT	-1.1	HoldShort	(-23)	-41	-94	-15	-20	-2.3,0	21
27	Dec/15	10	36.48	33.35	32.88(-0.48)	31.84(-1.03)	31.54(-0.72)	30.47	-1.7	-27	33(3.4)	-50	[-14]	[-44]	[-36]	-95	-459	DT	-0.9	OpenShort	(-17)	-20	-83	-5	-20	-2.1,8	21
28	Dec/15	9	36.48	33.35	33.04(-0.36)	32.17(-0.74)	31.77(-0.16)	31.3	-1.5	-27	29(1.7)	-50	[-10]	[-24]	[-31]	-82	-243	DT	-0.4	OpenShort?	(-12)	-5	-88	3	-20	-1.7,11	21
29	Dec/14	15	36.99	34.08	33.16(-0.21)	32.41(-0.46)	31.82(0.16)	32.2	-1.4	-24	28(-0.9)	-45	[-6]	[-9]	[18]	-62	-67	DP	0.4	OpenShort?	(-8)	5	34	13	20	-1,13	22
30	Dec/14	14	36.99	34.08	33.23(-0.33)	32.56(-0.58)	31.77(0.03)	31.85	-1.5	-24	29(1.3)	-50	[-9]	[-15]	[1]	-80	-114	DP	0.1	OpenShort	(-9)	1	7	10	-20	-1.4,5	22

31	Dec/14	13	36.99	34.08	33.34(-0.36)	32.75(-0.67)	31.76(-1.21)	31.78	-1.5	-24	27(1.6)	-50	[-10]	[-52]	[1]	-91	-419	DP	0	OpenShort	(-11)	-34	16	5	-20	-1.7,2	22
32	Dec/14	12	36.99	34.08	33.46(-0.42)	32.97(-0.75)	32.15(-1.26)	31.62	-1.6	-24	26(2.6)	-50	[-12]	[-55]	[-10]	-100	-454	DT	-0.6	HoldShort	(-12)	-36	-4	11	-20	-2.1,3	22
33	Dec/14	11	36.99	34.08	33.6(-0.41)	33.22(-0.72)	32.56(-1.33)	31.66	-1.6	-24	23(3.4)	-50	[-12]	[-56]	[-27]	-110	-510	DT	-1.1	HoldShort	(-13)	-38	-28	-20	-20	-2.5,3	22
34	Dec/14	10	36.99	34.08	33.74(-0.38)	33.46(-0.59)	33(-1.05)	31.94	-1.5	-24	20(3.2)	-50	[-11]	[-46]	[-11]	-107	-421	DT	-1.6	HoldShort	(-13)	-30	19	-16	-20	-2.7,11	22
35	Dec/14	9	36.99	34.08	33.87(-0.44)	33.66(-0.68)	33.35(-1.16)	31.75	-1.5	-24	17(7.3)	-50	[-13]	[-51]	[-87]	-133	-493	DT	-2.9	HoldShort?	(-14)	-33	-187	-26	-20	-3.8,12	22

36	Dec/13	15	37.41	34.74	34.02(-0.21)	33.89(-0.06)	33.74(-0.15)	33.77	-1.1	-23	9(-2.5)	-50	[-6]	[-12]	[3]	-49	86	DP	0.1	OpenShort?	(-5)	-4	8	4	-6	-0.8,21	27
37	Dec/13	14	37.41	34.74	34.09(-0.2)	33.89(0)	33.79(-0.27)	33.69	-1.1	-23	12(-1.1)	-50	[-6]	[-15]	[-8]	-59	1	DT	-0.3	OpenShort	(-7)	-8	-13	2	-20	-1,16	27
38	Dec/13	13	37.41	34.74	34.16(-0.18)	33.89(0)	33.88(-0.12)	33.83	-1.1	-23	13(-0.9)	-50	[-5]	[-10]	[1]	-54	41	DP	-0.1	OpenShort	(-6)	-3	8	-6	-12	-0.8,16	27
39	Dec/13	12	37.41	34.74	34.22(-0.2)	33.89(0)	33.92(-0.18)	33.75	-1.1	-23	14(-0.8)	-50	[-6]	[-12]	[-1]	-60	0	DT	-0.4	OpenShort	(-6)	-5	9	-8	-20	-1,15	27
40	Dec/13	11	37.41	34.74	34.29(-0.15)	33.91(-0.09)	33.98(-0.21)	33.65	-1.1	-23	15(0.4)	-50	[-4]	[-14]	[-15]	-64	-101	DT	-0.7	OpenShort	(-7)	-6	-36	-6	-20	-1.3,19	27

41	Dec/13	10	37.41	34.74	34.34(-0.03)	33.91(0)	34.05(0.18)	34.04	-1	-23	14(-0.1)	-50	[-1]	[-0]	[0]	-37	-20	DT	-0	OpenShort	(-3)	5	-7	2	20	-0.6,28	27
42	Dec/13	9	37.41	34.74	34.35(0.03)	33.94(-0.12)	33.99(0.12)	34.12	-1	-23	14(-0.4)	-35	[1]	[-3]	[7]	-36	-73	RG	0.3	Wait?	(-2)	3	9	5	20	-0.5,27	27
43	Dec/10	15	37.86	35.38	34.34(0.09)	33.98(-0.15)	33.95(0.18)	34.02	-1.2	-21	15(-0.7)	-30	[3]	[-1]	[3]	-47	-131	RG	0.1	Wait?	(1)	5	-3	3	20	-0.7,21	40
44	Dec/10	14	37.86	35.38	34.31(0.12)	34.03(-0.15)	33.89(0.18)	34.05	-1.1	-21	15(-1.7)	-25	[3]	[-1]	[5]	-44	-147	RG	0.3	Wait	(3)	5	4	6	20	-0.5,19	40
45	Dec/10	13	37.86	35.38	34.27(0.09)	34.08(-0.23)	33.83(-0.03)	34.01	-1.2	-21	17(-0.9)	-30	[3]	[-8]	[6]	-51	-169	RG	0.3	Wait	(5)	-1	8	-1	20	-0.5,12	40

46	Dec/10	12	37.86	35.38	34.24(0.09)	34.16(-0.35)	33.84(-0.15)	33.92	-1.2	-21	18(-0.9)	-35	[3]	[-13]	[5]	-57	-208	RG	0.1	Wait	(3)	-4	16	-8	15	-0.5,6	40
47	Dec/10	11	37.86	35.38	34.21(0.09)	34.28(-0.35)	33.89(-0.32)	33.75	-1.2	-21	19(-0.7)	-50	[3]	[-18]	[-4]	-61	-286	DR	-0.2	OpenShort	(2)	-9	2	-19	-20	-0.7,7	40
48	Dec/10	10	37.86	35.38	34.18(0.09)	34.4(-0.41)	34(-0.53)	33.73	-1.2	-21	20(-1.2)	-50	[3]	[-25]	[-8]	-48	-334	DR	-0.4	OpenShort	(2)	-15	-3	-16	-20	-0.7,20	40
49	Dec/10	9	37.86	35.38	34.15(0.06)	34.54(-0.35)	34.18(-0.44)	33.76	-1.2	-21	21(-0.6)	-50	[2]	[-22]	[-17]	-32	-266	DR	-0.6	OpenShort?	(4)	-13	-26	-11	-20	-0.6,33	40
50	Dec/9	15	38.26	35.92	34.13(0.12)	34.66(-0.23)	34.33(-0.44)	34.04	-1.3	-19	21(-0.6)	-50	[3]	[-20]	[-11]	-5	-241	DR	-0.4	OpenShort?	(4)	-13	-10	-2	-20	-0.1,48	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI