MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $14.8600 One month high (close): $16.8300

MRO Daily Change: -1.91% Daily StdDev 2.76% MRO EMA_5_Trend: -0.72% 10Minute StdDev: $0.423

Latest Price : $14.86(-1.91%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	15.66	15.56	15.13(-0.26)	14.81(-0.2)	14.7(0.34)	14.86	-1.5	-4	81(-0.9)	-30	[-9]	[5]	[14]	-31	201	UR	0.4	SmallShort?	(-11)	12	11	15	20	-0.6,34	45
Daily Trend: % Up Forces: Down Forces: 14.81(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 15.13(hourly_sma_20 1.82%) 15.56(daily_ema_10 4.71%) 15.66(daily_ema_20 5.38%)

2	Dec/20	14	15.66	15.56	15.17(-0.07)	14.84(-0.34)	14.65(0.41)	14.81	-1.6	-4	82(1.4)	20	[-3]	[7]	[13]	-46	-51	UR	0.4	SmallShort	(-9)	15	20	15	20	-0.8,24	45
3	Dec/20	13	15.66	15.56	15.18(-0.07)	14.89(-0.27)	14.59(-0.55)	14.72	-1.8	-4	80(1.8)	-25	[-3]	[-27]	[3]	-65	-376	DP	0.3	OpenShort	(-4)	-20	13	5	-20	-1.1,13	45
4	Dec/20	12	15.66	15.56	15.19(-0.07)	14.93(-0.2)	14.67(-0.68)	14.66	-1.9	-4	78(1.3)	-15	[-3]	[-30]	[11]	-75	-463	DP	-0	OpenShort	(-2)	-25	45	4	-20	-1.3,8	45
5	Dec/20	11	15.66	15.56	15.2(-0.13)	14.96(-0.73)	14.77(-1.07)	14.46	-2.3	-4	77(5.7)	-50	[-5]	[-55]	[-24]	-92	-643	DT	-0.8	OpenShort	(-4)	-39	-36	-21	-20	-1.8,3	45

6	Dec/20	10	15.66	15.56	15.2(0)	15.07(-0.53)	14.93(-0.67)	14.62	-2	-4	71(0.8)	-25	[0]	[-35]	[-1]	-81	-576	DR	-0.8	HoldShort	(-2)	-24	30	-19	-20	-1.6,9	45
7	Dec/20	9	15.66	15.56	15.22(-0.07)	15.15(-0.85)	15.03(-1.12)	14.49	-2.3	-4	71(4)	-50	[-3]	[-58]	[-62]	-87	-715	DT	-1.5	OpenShort?	(-2)	-41	-143	-24	-20	-2,13	45
8	Dec/17	15	15.69	15.64	15.23(0.07)	15.28(-0.33)	15.2(0.07)	15.15	-1.1	-3	67(-6.1)	0	[3]	[-4]	[2]	-29	-108	RG	-0.1	Wait?	(4)	3	0	-6	20	-0.2,26	43
9	Dec/17	14	15.69	15.64	15.23(0)	15.33(-0.45)	15.19(0.2)	15.15	-1.1	-3	73(0.1)	-25	[0]	[-2]	[-4]	-24	5	DR	-0.1	OpenShort	(4)	7	-9	-4	-7	-0.2,31	43
10	Dec/17	13	15.69	15.64	15.22(-0.07)	15.4(-0.32)	15.16(-0.26)	15.19	-1	-3	73(-0.2)	-45	[-3]	[-16]	[-3]	-14	-14	DT	0.1	OpenShort	(-2)	-9	-2	2	-20	-0.1,39	43

11	Dec/17	12	15.69	15.64	15.23(-0.07)	15.45(-0.26)	15.2(-0.46)	15.2	-1	-3	73(-0.2)	-50	[-3]	[-22]	[-11]	-12	-69	DT	0	OpenShort	(0)	-16	-19	1	-20	-0.1,41	43
12	Dec/17	11	15.69	15.64	15.23(0)	15.49(0.13)	15.27(-0.52)	15.29	-0.8	-3	73(-0.2)	-25	[0]	[-17]	[2]	-11	-110	DP	0.1	OpenShort	(-2)	-19	39	-15	-20	0.1,37	43
13	Dec/17	10	15.69	15.64	15.24(-0.07)	15.47(0.06)	15.35(-0.84)	15.11	-1.2	-3	73(0.4)	-50	[-3]	[-30]	[-13]	-20	-242	DT	-0.7	OpenShort	(-2)	-30	22	-24	-20	-0.4,40	43
14	Dec/17	9	15.69	15.64	15.25(-0.13)	15.46(0.19)	15.48(-1.09)	15.01	-1.4	-3	73(0.3)	-50	[-5]	[-37]	[-49]	-14	-316	DT	-1.3	OpenShort?	(-4)	-39	-83	-30	-20	-0.7,54	43
15	Dec/16	15	15.74	15.66	15.27(-0.07)	15.43(0.39)	15.65(-0.38)	15.4	-0.7	-3	72(-1.7)	-50	[-3]	[-8]	[-20]	35	63	DT	-0.7	OpenShort?	(0)	-14	-28	-15	-20	0.4,75	47

16	Dec/16	14	15.74	15.66	15.28(0.07)	15.37(0.52)	15.65(0)	15.53	-0.4	-3	74(0.6)	-35	[3]	[9]	[-18]	52	84	CR	-0.5	HoldShort	(2)	0	-42	-15	-20	0.7,84	47
17	Dec/16	13	15.74	15.66	15.27(0.07)	15.29(0.66)	15.71(0.77)	15.73	-0	-3	74(2.4)	15	[3]	[39]	[6]	76	431	UT	0.1	OpenLong	(2)	27	2	0	20	1.3,93	47
18	Dec/16	12	15.74	15.66	15.26(0.13)	15.19(0.6)	15.59(1.04)	15.72	-0	-3	71(3.2)	20	[5]	[48]	[0]	79	440	UT	0.4	OpenLong	(4)	37	-27	12	20	1.3,96	47
19	Dec/16	11	15.74	15.66	15.24(0.13)	15.1(0.4)	15.43(1.38)	15.85	0.2	-3	68(5.6)	30	[5]	[56]	[38]	98	632	UT	1.3	OpenLong	(4)	49	31	41	20	1.9,100	47
20	Dec/16	10	15.74	15.66	15.22(0.07)	15.04(0.2)	15.22(1.26)	15.7	-0.1	-3	62(3.7)	20	[3]	[48]	[38]	75	582	UT	1.6	OpenLong	(2)	45	31	44	20	1.6,85	47

21	Dec/16	9	15.74	15.66	15.22(0)	15.01(0.13)	15.03(1.01)	15.55	-0.4	-3	59(0.1)	10	[0]	[37]	[54]	42	491	UR	1.8	SmallShort?	(2)	36	93	39	20	1.2,62	47
22	Dec/15	15	15.77	15.69	15.21(-0.2)	14.99(-0.13)	14.88(0.61)	15.12	-1.4	-4	59(-4.4)	5	[-7]	[17]	[26]	-24	321	UR	0.9	SmallShort?	(-4)	22	42	20	20	-0.3,34	35
23	Dec/15	14	15.77	15.69	15.24(-0.33)	15.01(-0.27)	14.79(0.07)	14.93	-1.8	-4	63(-7.9)	-30	[-12]	[-6]	[15]	-56	172	DP	0.5	OpenShort	(-9)	3	29	13	20	-1,19	35
24	Dec/15	13	15.77	15.69	15.29(-0.39)	15.05(-0.46)	14.78(-0.61)	14.8	-2	-4	71(-1.4)	-50	[-14]	[-34]	[-0]	-74	-64	DT	0.1	OpenShort	(-15)	-21	2	13	-20	-1.4,11	35
25	Dec/15	12	15.77	15.69	15.35(-0.32)	15.12(-0.4)	14.87(-0.73)	14.79	-2	-4	72(2.9)	-50	[-11]	[-36]	[-3]	-83	-214	DT	-0.2	OpenShort	(-13)	-26	7	9	-20	-1.6,7	35

26	Dec/15	11	15.77	15.69	15.4(-0.32)	15.18(-0.46)	14.98(-0.79)	14.76	-2.1	-4	69(5)	-50	[-11]	[-39]	[-2]	-95	-289	DT	-0.7	OpenShort	(-11)	-28	16	-5	-20	-1.9,3	35
27	Dec/15	10	15.77	15.69	15.45(-0.39)	15.25(-0.52)	15.1(-0.79)	14.69	-2.3	-4	64(9.1)	-50	[-14]	[-41]	[-24]	-113	-283	DT	-1.3	HoldShort	(-13)	-28	-35	-13	-20	-2.5,0	35
28	Dec/15	9	15.77	15.69	15.51(-0.32)	15.33(-0.33)	15.22(-0.72)	14.85	-1.9	-4	55(6.9)	-50	[-11]	[-35]	[-43]	-111	-281	DT	-1.4	HoldShort?	(-11)	-25	-88	-12	-20	-2.5,2	35
29	Dec/14	15	15.85	15.7	15.56(-0.26)	15.38(-0.19)	15.33(-0.26)	15.26	-1.2	-5	48(0.6)	-50	[-9]	[-16]	[-7]	-79	17	DT	-0.3	HoldShort?	(-9)	-9	-17	1	-20	-1.3,4	39
30	Dec/14	14	15.85	15.7	15.6(-0.19)	15.38(0)	15.33(0)	15.34	-1	-5	48(-2.8)	-50	[-6]	[-3]	[-3]	-74	25	DT	-0.1	OpenShort	(-6)	0	-2	2	-20	-1.1,4	39

31	Dec/14	13	15.85	15.7	15.63(-0.19)	15.41(-0.13)	15.37(-0.19)	15.35	-1	-5	51(-0.8)	-45	[-6]	[-11]	[1]	-76	-34	DP	-0.1	OpenShort	(-9)	-6	9	-2	-13	-1.1,2	39
32	Dec/14	12	15.85	15.7	15.66(-0.25)	15.43(-0.26)	15.4(-0.19)	15.31	-1.1	-5	51(-0.2)	-50	[-8]	[-14]	[-4]	-81	-13	DT	-0.4	HoldShort	(-6)	-6	-13	-2	7	-1.4,4	39
33	Dec/14	11	15.85	15.7	15.7(-0.25)	15.47(-0.45)	15.43(-0.13)	15.37	-1	-5	52(0.5)	-50	[-8]	[-15]	[-1]	-79	13	DT	-0.2	HoldShort	(-8)	-4	-17	-3	20	-1.3,4	39
34	Dec/14	10	15.85	15.7	15.74(-0.13)	15.54(-0.26)	15.45(0.13)	15.45	-0.8	-5	51(-1.1)	-20	[-4]	[-2]	[5]	-69	-15	DP	0	OpenShort	(-6)	4	13	3	7	-1.1,9	39
35	Dec/14	9	15.85	15.7	15.76(-0.25)	15.58(-0.26)	15.43(-0.06)	15.39	-0.9	-5	52(2.5)	-50	[-8]	[-10]	[-7]	-75	11	DT	-0.2	OpenShort?	(-8)	-2	-17	5	-20	-1.4,10	39

36	Dec/13	15	15.93	15.74	15.8(-0.19)	15.62(-0.19)	15.44(-0.13)	15.47	-0.9	-5	50(2.3)	-50	[-6]	[-10]	[-1]	-71	-48	DT	0.1	OpenShort?	(-6)	-4	-2	8	-20	-1.3,12	50
37	Dec/13	14	15.93	15.74	15.83(-0.25)	15.65(-0.25)	15.46(-0.26)	15.48	-0.9	-5	47(0.3)	-50	[-8]	[-16]	[4]	-77	-31	DP	0.1	OpenShort	(-6)	-9	13	13	-20	-1.5,11	50
38	Dec/13	13	15.93	15.74	15.87(-0.19)	15.69(-0.25)	15.5(-0.83)	15.42	-1	-5	47(2.3)	-50	[-6]	[-35]	[-9]	-91	-298	DT	-0.3	OpenShort	(-8)	-28	-10	1	-20	-1.9,7	50
39	Dec/13	12	15.93	15.74	15.9(-0.25)	15.73(-0.38)	15.63(-0.57)	15.47	-0.9	-5	45(2.8)	-50	[-8]	[-28]	[2]	-94	-160	DP	-0.7	OpenShort	(-8)	-19	19	-10	-20	-1.9,4	50
40	Dec/13	11	15.93	15.74	15.94(-0.31)	15.79(-0.44)	15.72(-0.51)	15.38	-1.1	-5	42(5.9)	-50	[-10]	[-28]	[-23]	-115	-164	DT	-1.6	HoldShort	(-8)	-17	-30	-35	-20	-2.6,0	50

41	Dec/13	10	15.93	15.74	15.99(-0.25)	15.86(-0.31)	15.8(-0.38)	15.52	-0.8	-5	36(4.6)	-50	[-8]	[-21]	[-25]	-94	-131	DT	-1.5	OpenShort	(-8)	-13	-44	-12	-20	-2.6,21	50
42	Dec/13	9	15.93	15.74	16.03(-0.12)	15.91(-0.19)	15.86(-0.06)	15.73	-0.4	-5	31(0.4)	-50	[-4]	[-7]	[-21]	-64	-83	DT	-0.8	OpenShort?	(-6)	-2	-63	10	-19	-1.9,34	50
43	Dec/10	15	15.99	15.79	16.05(-0.12)	15.91(0)	15.87(0.19)	16.04	0.1	-3	31(-2)	-5	[-4]	[6]	[15]	-11	161	UR	1.1	SmallShort?	(-4)	6	23	29	20	-0.1,42	59
44	Dec/10	14	15.99	15.79	16.07(-0.12)	15.94(-0.06)	15.84(-0.06)	15.93	-0.1	-3	33(-2.1)	5	[-4]	[-3]	[17]	-57	14	RG	0.5	Wait	(-4)	-2	35	15	20	-0.8,13	59
45	Dec/10	13	15.99	15.79	16.09(-0.19)	15.95(-0.19)	15.85(-0.44)	15.76	-0.5	-3	35(1.7)	-50	[-6]	[-18]	[-8]	-95	-131	DT	-0.5	OpenShort	(-6)	-14	-8	-2	-20	-1.8,0	59

46	Dec/10	12	15.99	15.79	16.12(-0.19)	15.98(-0.19)	15.92(-0.25)	15.8	-0.4	-3	33(1)	-40	[-6]	[-12]	[-5]	-98	-72	DT	-0.7	HoldShort	(-6)	-8	0	-6	-20	-1.9,0	59
47	Dec/10	11	15.99	15.79	16.15(-0.25)	16.01(-0.25)	15.96(-0.31)	15.8	-0.4	-3	32(0.5)	-50	[-8]	[-16]	[-12]	-103	-46	DT	-1	CloseShort	(-6)	-10	-25	-12	-20	-2.1,0	59
48	Dec/10	10	15.99	15.79	16.19(-0.18)	16.05(-0.19)	16.01(-0.25)	15.92	-0.1	-3	32(0.1)	-50	[-6]	[-12]	[-11]	-88	-51	DT	-0.6	HoldShort	(-6)	-8	-14	-29	-19	-1.7,5	59
49	Dec/10	9	15.99	15.79	16.22(-0.12)	16.08(-0.12)	16.01(0)	15.99	0	-3	32(-0.6)	-40	[-4]	[-2]	[-11]	-80	-21	DT	-0.4	HoldShort?	(-6)	0	-16	-27	-13	-1.4,5	59
50	Dec/9	15	16.01	15.73	16.24(-0.12)	16.1(-0.12)	16.01(0)	16.07	0.1	-5	32(2.7)	-35	[-4]	[-4]	[2]	-66	19	DP	0.1	OpenShort?	(-4)	0	12	-22	19	-1,9	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI