MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $75.2000 One month high (close): $84.2700

MGA Daily Change: -2.11% Daily StdDev 1.89% MGA EMA_5_Trend: -0.45% 10Minute StdDev: $1.5835

Latest Price : $75.66(-2.11%)

Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.3)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	78.83	78.24	76.96(-0.29)	75.95(-0.21)	75.09(0.01)	75.5	-1.3	-10	59(-3.7)	-50	[-15]	[-12]	[9]	-62	104	DP	0.3	OpenShort?	(-15)	1	21	9	0	-1,13	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.95(hourly_sma_10 0.6%) 76.96(hourly_sma_20 1.93%) 78.24(daily_ema_10 3.63%) 78.83(daily_ema_20 4.41%)

2	Dec/20	14	78.83	78.24	77.18(-0.16)	76.11(-0.3)	75.08(0.01)	75.19	-1.4	-10	63(2.4)	-50	[-9]	[-13]	[4]	-73	-96	DP	0.1	OpenShort	(-17)	1	12	8	-16	-1.2,7	55
3	Dec/20	13	78.83	78.24	77.3(-0.12)	76.34(-0.24)	75.07(-0.73)	75.02	-1.5	-10	61(3.6)	-50	[-6]	[-50]	[-5]	-84	-355	DT	-0	OpenShort	(-9)	-39	4	-2	-20	-1.5,4	55
4	Dec/20	12	78.83	78.24	77.39(-0.09)	76.52(-0.18)	75.62(-0.77)	74.97	-1.5	-10	57(3.2)	-50	[-5]	[-50]	[-5]	-90	-413	DT	-0.4	OpenShort	(-7)	-41	13	-6	-20	-1.7,3	55
5	Dec/20	11	78.83	78.24	77.46(-0.09)	76.66(-0.4)	76.21(-0.79)	74.79	-1.6	-10	54(4.7)	-50	[-5]	[-57]	[-27]	-98	-449	DT	-1	OpenShort	(-5)	-42	-44	-30	-20	-2,2	55

6	Dec/20	10	78.83	78.24	77.53(-0.03)	76.97(-0.32)	76.82(-0.4)	75.42	-1.3	-10	49(1)	-50	[-2]	[-33]	[-4]	-79	-341	DT	-1.1	HoldShort	(-3)	-21	15	-25	-20	-1.7,14	55
7	Dec/20	9	78.83	78.24	77.55(-0.06)	77.22(-0.43)	77.13(-0.62)	75.2	-1.4	-10	48(3)	-50	[-3]	[-48]	[-68]	-71	-396	DT	-1.6	OpenShort?	(-2)	-33	-170	-20	-20	-1.9,27	55
8	Dec/17	15	79.31	78.63	77.6(0.09)	77.55(-0.13)	77.61(0.26)	77.73	-0.6	-9	45(3.8)	-10	[5]	[10]	[-1]	-9	-7	CR	0.1	HoldShort?	(5)	14	-17	7	20	0.1,39	47
9	Dec/17	14	79.31	78.63	77.53(0.05)	77.65(-0.17)	77.41(0.42)	77.99	-0.5	-9	41(0.1)	10	[3]	[17]	[14]	-5	117	RG	0.5	Wait	(5)	22	21	6	20	0.4,35	47
10	Dec/17	13	79.31	78.63	77.49(0.01)	77.78(-0.24)	77.09(-0.04)	77.67	-0.6	-9	41(0)	-25	[1]	[-10]	[18]	-12	1	RG	0.5	Wait	(2)	-2	39	8	20	0.2,33	47

11	Dec/17	12	79.31	78.63	77.49(0)	77.97(-0.37)	77.12(-0.27)	77.09	-0.8	-9	41(-0.1)	-50	[0]	[-25]	[-11]	-30	-119	DR	-0	OpenShort	(-1)	-14	-32	2	-8	-0.3,28	47
12	Dec/17	11	79.31	78.63	77.48(0.04)	78.26(0.03)	77.33(-0.17)	77.56	-0.6	-9	41(-0.3)	-20	[2]	[-9]	[12]	-24	-74	RG	0.2	Wait	(2)	-9	56	-12	-20	0.1,24	47
13	Dec/17	10	79.31	78.63	77.45(-0.04)	78.24(-0.05)	77.46(-0.6)	76.75	-0.9	-9	42(0.8)	-50	[-2]	[-35]	[-7]	-37	-201	DT	-0.6	OpenShort	(-2)	-32	21	-21	-20	-0.6,28	47
14	Dec/17	9	79.31	78.63	77.48(-0.04)	78.28(0.03)	77.93(-0.69)	76.44	-1	-9	41(0.5)	-50	[-2]	[-37]	[-48]	-35	-264	DT	-1.3	OpenShort?	(-2)	-37	-92	-26	-20	-0.9,38	47
15	Dec/16	15	79.81	78.64	77.51(0.01)	78.26(0.2)	78.47(-0.44)	77.81	-0.6	-11	40(6)	-50	[1]	[-20]	[-14]	13	-80	DR	-0.6	OpenShort?	(2)	-23	-14	-16	-20	0.3,55	43

16	Dec/16	14	79.81	78.64	77.5(0.01)	78.1(0.28)	78.82(-0.48)	78.02	-0.5	-11	34(0.1)	-50	[1]	[-20]	[-18]	25	-62	DR	-0.7	OpenShort	(2)	-25	-28	-21	-20	0.5,62	43
17	Dec/16	13	79.81	78.64	77.49(0.05)	77.88(0.3)	79.2(0.22)	78.44	-0.4	-11	34(0.6)	-50	[3]	[19]	[-11]	43	126	CR	-0.7	HoldShort	(2)	12	-20	-19	-11	0.8,73	43
18	Dec/16	12	79.81	78.64	77.45(0.09)	77.65(0.3)	79.03(0.51)	78.75	-0.3	-11	34(1.3)	-30	[5]	[34]	[-12]	62	208	CR	-0.3	HoldShort	(4)	27	-38	-16	20	1.2,82	43
19	Dec/16	11	79.81	78.64	77.38(0.1)	77.42(0.27)	78.63(0.76)	79.33	-0.1	-11	32(2.8)	0	[5]	[47]	[8]	87	342	RG	0.7	Wait	(7)	40	-13	21	20	1.8,92	43
20	Dec/16	10	79.81	78.64	77.3(0.1)	77.21(0.27)	78.04(0.84)	79.52	-0.1	-11	30(3.5)	0	[5]	[51]	[10]	100	401	RG	1.5	SmallShort	(7)	44	-28	44	20	2.3,92	43

21	Dec/16	9	79.81	78.64	77.22(0.1)	77(0.39)	77.39(1.08)	79.94	0	-11	26(6.6)	0	[5]	[67]	[79]	109	522	RG	3	SmallShort?	(7)	57	163	58	20	3.2,79	43
22	Dec/15	15	80.29	78.75	77.14(-0.08)	76.7(0.05)	76.56(0.38)	77.53	-0.7	-12	19(-0.2)	-20	[-4]	[20]	[26]	23	226	UR	1.5	SmallShort?	(-3)	20	48	34	20	0.6,58	39
23	Dec/15	14	80.29	78.75	77.2(-0.17)	76.66(-0.03)	76.27(0.08)	76.82	-0.9	-12	20(-3.8)	-50	[-9]	[1]	[15]	-32	131	UR	0.8	SmallShort	(-7)	4	29	21	20	-0.5,31	39
24	Dec/15	13	80.29	78.75	77.33(-0.18)	76.68(-0.12)	76.21(-0.21)	76.39	-1.1	-12	23(-2.1)	-50	[-9]	[-16]	[6]	-64	2	DP	0.2	OpenShort	(-10)	-11	15	9	-5	-1.1,14	39
25	Dec/15	12	80.29	78.75	77.47(-0.22)	76.77(-0.18)	76.37(-0.31)	76.17	-1.1	-12	26(-1.2)	-50	[-11]	[-23]	[6]	-80	-32	DP	-0.2	OpenShort	(-12)	-16	21	0	-11	-1.4,5	39

26	Dec/15	11	80.29	78.75	77.64(-0.24)	76.91(-0.25)	76.61(-0.31)	75.87	-1.2	-12	27(0.1)	-50	[-12]	[-25]	[-11]	-95	-73	DT	-0.8	HoldShort	(-13)	-16	-17	-10	-20	-1.8,0	39
27	Dec/15	10	80.29	78.75	77.83(-0.22)	77.1(-0.19)	76.85(-0.26)	76.12	-1.1	-12	27(0.3)	-50	[-11]	[-21]	[-14]	-90	-71	DT	-0.7	HoldShort	(-12)	-13	-26	-7	-20	-1.7,3	39
28	Dec/15	9	80.29	78.75	78(-0.23)	77.25(-0.12)	77.05(-0.12)	76.5	-1	-12	26(-1.3)	-50	[-12]	[-12]	[-19]	-81	3	DT	-0.6	HoldShort?	(-12)	-6	-50	0	-20	-1.5,7	39
29	Dec/14	15	80.8	78.55	78.18(-0.19)	77.34(-0.06)	77.14(-0.04)	77.23	-0.9	-15	28(0.6)	-50	[-10]	[-7]	[-1]	-64	52	DT	0.1	OpenShort?	(-10)	-2	-7	7	0	-0.9,9	35
30	Dec/14	14	80.8	78.55	78.33(-0.13)	77.39(-0.05)	77.17(-0.05)	77.34	-0.9	-15	27(0.1)	-50	[-7]	[-6]	[8]	-68	-17	DP	0.2	OpenShort	(-10)	-3	20	7	3	-0.9,5	35

31	Dec/14	13	80.8	78.55	78.43(-0.14)	77.43(-0.19)	77.21(-0.18)	77.05	-0.9	-15	27(0.8)	-50	[-7]	[-16]	[0]	-82	-88	DT	-0.1	HoldShort	(-8)	-9	-2	0	9	-1.3,1	35
32	Dec/14	12	80.8	78.55	78.54(-0.17)	77.58(-0.21)	77.35(-0.13)	77.07	-0.9	-15	26(0.8)	-50	[-9]	[-15]	[0]	-84	-58	DT	-0.3	HoldShort	(-8)	-7	3	-1	-6	-1.4,1	35
33	Dec/14	11	80.8	78.55	78.67(-0.16)	77.74(-0.31)	77.45(-0.14)	77.03	-0.9	-15	25(1.7)	-50	[-8]	[-17]	[-7]	-89	-90	DT	-0.4	OpenShort	(-9)	-7	-21	-3	5	-1.6,1	35
34	Dec/14	10	80.8	78.55	78.8(-0.11)	77.98(-0.23)	77.56(-0.04)	77.34	-0.9	-15	24(0.8)	-50	[-6]	[-10]	[-4]	-83	-95	DT	-0.2	HoldShort	(-8)	-2	-15	5	-4	-1.5,5	35
35	Dec/14	9	80.8	78.55	78.89(-0.14)	78.16(-0.27)	77.59(-0.09)	77.56	-0.8	-15	23(1.3)	-50	[-7]	[-14]	[-4]	-82	-57	DT	-0	OpenShort?	(-7)	-5	-14	7	-4	-1.5,6	35

36	Dec/13	15	81.36	78.43	79(-0.13)	78.37(-0.23)	77.66(-0.17)	77.77	-0.9	-18	22(1.7)	-50	[-7]	[-18]	[6]	-80	-76	DP	0.1	OpenShort?	(-7)	-9	14	8	-3	-1.4,5	35
37	Dec/13	14	81.36	78.43	79.1(-0.21)	78.55(-0.25)	77.79(-0.29)	77.56	-0.9	-18	20(-0.1)	-50	[-11]	[-25]	[0]	-97	-58	DT	-0.3	HoldShort	(-8)	-15	6	5	-20	-1.9,1	35
38	Dec/13	13	81.36	78.43	79.27(-0.21)	78.75(-0.34)	78.02(-0.5)	77.47	-0.9	-18	20(1)	-50	[-11]	[-38]	[-10]	-103	-148	DT	-0.7	HoldShort	(-12)	-25	-18	-2	-20	-2.1,0	35
39	Dec/13	12	81.36	78.43	79.44(-0.2)	79.02(-0.3)	78.41(-0.41)	77.74	-0.9	-18	19(1.1)	-50	[-10]	[-32]	[-5]	-103	-116	DT	-0.8	HoldShort	(-11)	-21	0	-3	-20	-2.1,0	35
40	Dec/13	11	81.36	78.43	79.6(-0.19)	79.26(-0.23)	78.73(-0.47)	77.74	-0.9	-18	18(2.2)	-50	[-10]	[-33]	[-26]	-113	-161	DT	-1.3	HoldShort	(-11)	-24	-49	-16	-20	-2.5,0	35

41	Dec/13	10	81.36	78.43	79.75(-0.14)	79.44(-0.09)	79.1(-0.25)	78.48	-0.7	-18	16(0.6)	-50	[-7]	[-18]	[-11]	-96	-86	DT	-0.9	HoldShort	(-8)	-13	-13	-10	-20	-1.9,2	35
42	Dec/13	9	81.36	78.43	79.86(-0.15)	79.51(-0.11)	79.3(-0.23)	78.68	-0.6	-18	15(0.3)	-50	[-8]	[-18]	[-22]	-95	-62	DT	-1	HoldShort?	(-7)	-12	-48	-12	-20	-1.9,3	35
43	Dec/10	15	81.81	78.56	79.98(-0.1)	79.6(-0.01)	79.48(-0.19)	79.4	-0.6	-17	15(-0.6)	-50	[-5]	[-12]	[-1]	-64	-20	DT	-0.1	OpenShort?	(-6)	-10	4	-7	-15	-0.9,9	35
44	Dec/10	14	81.81	78.56	80.06(-0.12)	79.61(-0.03)	79.63(-0.21)	79.34	-0.6	-17	15(-0.7)	-50	[-6]	[-14]	[-6]	-67	-25	DT	-0.4	OpenShort	(-6)	-11	-9	-10	-15	-1.1,11	35
45	Dec/10	13	81.81	78.56	80.16(-0.14)	79.63(-0.01)	79.8(0.03)	79.48	-0.6	-17	16(-1.5)	-50	[-7]	[-1]	[-5]	-59	63	DT	-0.5	OpenShort	(-6)	2	-8	-12	-9	-1,16	35

46	Dec/10	12	81.81	78.56	80.27(-0.14)	79.64(-0.03)	79.78(0.09)	79.6	-0.5	-17	18(-1.2)	-50	[-7]	[1]	[1]	-44	79	UR	-0.2	SmallShort	(-7)	5	3	0	-3	-0.9,29	35
47	Dec/10	11	81.81	78.56	80.38(-0.16)	79.66(-0.18)	79.71(-0.01)	79.56	-0.5	-17	19(-1.6)	-50	[-8]	[-8]	[-8]	-37	55	DT	-0.2	OpenShort	(-7)	-1	-39	15	20	-1,38	35
48	Dec/10	10	81.81	78.56	80.51(-0.12)	79.8(-0.09)	79.72(0.13)	80.16	-0.4	-17	20(-1.3)	-50	[-6]	[2]	[3]	-24	109	UR	0.5	SmallShort	(-7)	7	0	-8	20	-0.4,36	35
49	Dec/10	9	81.81	78.56	80.61(-0.1)	79.87(-0.08)	79.62(0.21)	80.16	-0.4	-17	22(-0.9)	-40	[-5]	[7]	[18]	-44	89	UR	0.6	SmallShort?	(-6)	11	50	-15	20	-0.5,19	35
50	Dec/9	15	82.04	78.58	80.69(-0.11)	79.93(-0.17)	79.45(-0.06)	79.4	-0.6	-18	23(1)	-50	[-6]	[-11]	[-3]	-81	-68	DT	-0.1	HoldShort?	(-8)	-3	7	-27	-10	-1.4,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI