|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.1100 One month high (close): $63.3600
MET Daily Change: -2.76% Daily StdDev 1.65% MET EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $58.59(-2.76%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 60.33 | 60.42 | 60.01(-0.25) | 58.8(-0.32) | 57.99(0.02) | 58.3 | -1.4 | | -2 | 107(2.3) | -40 | [-15] | [-14] | [7] | -67 | -16 | DP | 0.2 | OpenShort? | | (-19) | 1 | 13 | 11 | 14 | -1.1,11 | 52 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.8(hourly_sma_10 0.86%) 60.01(hourly_sma_20 2.93%) 60.33(daily_ema_20 3.48%) 60.42(daily_ema_10 3.64%)
|
| | | 2 | Dec/20 | 14 | 60.33 | 60.42 | 60.16(-0.2) | 58.99(-0.39) | 57.98(-0.17) | 58.17 | -1.5 | | -2 | 105(4.4) | -45 | [-12] | [-27] | [10] | -78 | -168 | DP | 0.1 | OpenShort | | (-16) | -10 | 29 | 11 | -20 | -1.3,5 | 52 | | 3 | Dec/20 | 13 | 60.33 | 60.42 | 60.28(-0.23) | 59.22(-0.4) | 58.08(-0.85) | 57.88 | -1.7 | | -2 | 100(8.2) | -50 | [-14] | [-69] | [-3] | -91 | -383 | DT | -0.1 | OpenShort | | (-15) | -52 | 5 | 7 | -20 | -1.7,2 | 52 | | 4 | Dec/20 | 12 | 60.33 | 60.42 | 60.42(-0.23) | 59.46(-0.42) | 58.58(-0.85) | 57.83 | -1.8 | | -2 | 92(9.8) | -50 | [-14] | [-69] | [-5] | -99 | -413 | DT | -0.6 | OpenShort | | (-14) | -52 | 7 | 4 | -20 | -2,1 | 52 | | 5 | Dec/20 | 11 | 60.33 | 60.42 | 60.56(-0.23) | 59.71(-0.63) | 59.08(-0.92) | 57.76 | -1.8 | | -2 | 82(14.8) | -50 | [-14] | [-80] | [-27] | -110 | -462 | DT | -1.1 | HoldShort | | (-15) | -56 | -49 | -16 | -20 | -2.4,0 | 52 | | | | |
| 6 | Dec/20 | 10 | 60.33 | 60.42 | 60.7(-0.18) | 60.09(-0.56) | 59.63(-0.65) | 58.25 | -1.5 | | -2 | 67(11.7) | -50 | [-11] | [-61] | [-27] | -113 | -381 | DT | -1.4 | HoldShort | | (-12) | -39 | -49 | -16 | -20 | -2.6,2 | 52 | | 7 | Dec/20 | 9 | 60.33 | 60.42 | 60.81(-0.1) | 60.43(-0.49) | 60.02(-0.56) | 58.74 | -1.1 | | -2 | 56(8.7) | -50 | [-6] | [-52] | [-61] | -110 | -381 | DT | -1.6 | HoldShort? | | (-8) | -34 | -154 | -16 | -20 | -2.6,5 | 52 | | 8 | Dec/17 | 15 | 60.47 | 60.56 | 60.81(0) | 60.73(-0.28) | 60.36(0.02) | 60.32 | -0.1 | | -1 | 47(-2.1) | 0 | [0] | [-7] | [-0] | -63 | -85 | RG | -0.1 | Wait? | | (1) | 1 | -4 | 1 | 10 | -0.8,7 | 52 | | 9 | Dec/17 | 14 | 60.47 | 60.56 | 60.87(-0.03) | 60.9(-0.28) | 60.35(0.02) | 60.36 | -0.1 | | -1 | 49(0.6) | -15 | [-2] | [-7] | [-1] | -64 | -44 | DT | 0 | OpenShort | | (1) | 1 | -1 | -3 | -3 | -0.8,6 | 52 | | 10 | Dec/17 | 13 | 60.47 | 60.56 | 60.89(-0.05) | 61.07(-0.25) | 60.34(-0.35) | 60.37 | -0.1 | | -1 | 48(0.8) | -35 | [-3] | [-29] | [1] | -61 | -127 | DP | 0 | OpenShort | | (-3) | -21 | 11 | -2 | -20 | -0.8,9 | 52 | | | | |
| 11 | Dec/17 | 12 | 60.47 | 60.56 | 60.92(-0.08) | 61.22(-0.16) | 60.55(-0.48) | 60.26 | -0.2 | | -1 | 48(1.5) | -50 | [-5] | [-34] | [-17] | -67 | -151 | DT | -0.4 | OpenShort | | (-4) | -29 | -25 | -14 | -20 | -1,8 | 52 | | 12 | Dec/17 | 11 | 60.47 | 60.56 | 60.97(-0.02) | 61.32(-0.03) | 60.84(-0.41) | 60.52 | 0 | | -1 | 46(0.2) | -25 | [-1] | [-25] | [-2] | -56 | -153 | DT | -0.5 | OpenShort | | (-3) | -24 | 30 | -32 | -20 | -0.7,12 | 52 | | 13 | Dec/17 | 10 | 60.47 | 60.56 | 60.98(-0.05) | 61.34(-0.08) | 61.09(-0.63) | 60.21 | -0.2 | | -1 | 46(2.3) | -45 | [-3] | [-41] | [-21] | -54 | -239 | DT | -1.4 | OpenShort | | (-3) | -38 | -16 | -39 | -20 | -1.2,26 | 52 | | 14 | Dec/17 | 9 | 60.47 | 60.56 | 61.01(-0.05) | 61.39(-0.02) | 61.48(-0.52) | 60.38 | -0.1 | | -1 | 44(0.9) | -50 | [-3] | [-32] | [-47] | -26 | -182 | DT | -1.8 | OpenShort? | | (-2) | -31 | -98 | -36 | -20 | -1.1,52 | 52 | | 15 | Dec/16 | 15 | 60.58 | 60.49 | 61.04(0.05) | 61.4(0.13) | 61.8(-0.16) | 61.4 | 0.6 | | -1 | 43(2.3) | -25 | [3] | [-4] | [-14] | 41 | -32 | DR | -0.7 | OpenShort? | | (2) | -10 | -26 | -18 | -20 | 0.6,76 | 56 | | | | |
| 16 | Dec/16 | 14 | 60.58 | 60.49 | 61.01(0.13) | 61.32(0.23) | 61.9(0.16) | 61.67 | 0.8 | | -1 | 40(-0.8) | 30 | [8] | [20] | [-9] | 63 | 18 | CR | -0.4 | HoldShort | | (4) | 10 | -18 | -17 | 3 | 1.1,85 | 56 | | 17 | Dec/16 | 13 | 60.58 | 60.49 | 60.93(0.13) | 61.18(0.28) | 61.8(0.34) | 61.86 | 0.9 | | -1 | 41(1.2) | 35 | [8] | [32] | [-4] | 82 | 104 | CR | 0.1 | OpenShort | | (9) | 20 | -9 | -9 | 11 | 1.6,92 | 56 | | 18 | Dec/16 | 12 | 60.58 | 60.49 | 60.85(0.15) | 61.01(0.3) | 61.59(0.47) | 61.96 | 1 | | -1 | 40(3.2) | 50 | [9] | [41] | [-0] | 95 | 146 | UT | 0.6 | OpenLong | | (9) | 28 | -17 | 9 | 20 | 1.9,97 | 56 | | 19 | Dec/16 | 11 | 60.58 | 60.49 | 60.76(0.18) | 60.83(0.21) | 61.3(0.52) | 62.14 | 1.1 | | -1 | 37(6.6) | 50 | [11] | [41] | [23] | 115 | 179 | UT | 1.6 | HoldLong | | (9) | 31 | 29 | 29 | 20 | 2.6,100 | 56 | | 20 | Dec/16 | 10 | 60.58 | 60.49 | 60.65(0.12) | 60.7(0.12) | 60.98(0.4) | 61.83 | 0.9 | | -1 | 30(5.2) | 50 | [7] | [31] | [34] | 110 | 170 | UT | 1.9 | HoldLong | | (9) | 24 | 59 | 36 | 20 | 2.7,92 | 56 | | | | |
| 21 | Dec/16 | 9 | 60.58 | 60.49 | 60.58(0.07) | 60.63(0.03) | 60.74(0.28) | 61.22 | 0.4 | | -1 | 25(1.9) | 50 | [4] | [20] | [23] | 69 | 110 | UT | 1.3 | OpenLong? | | (6) | 17 | 42 | 20 | 20 | 1.8,74 | 56 | | 22 | Dec/15 | 15 | 60.64 | 60.28 | 60.54(0.05) | 60.61(-0.02) | 60.57(0.22) | 60.79 | 0.1 | | -2 | 23(1) | 40 | [3] | [15] | [13] | 28 | 45 | UT | 0.7 | OpenLong? | | (2) | 13 | 28 | 15 | 18 | 0.7,60 | 41 | | 23 | Dec/15 | 14 | 60.64 | 60.28 | 60.54(0) | 60.62(-0.05) | 60.44(0.12) | 60.5 | -0.1 | | -2 | 22(-0.2) | -5 | [0] | [8] | [-2] | 3 | 31 | CR | 0.2 | HoldShort | | (2) | 7 | -14 | 16 | -5 | -0,53 | 41 | | 24 | Dec/15 | 13 | 60.64 | 60.28 | 60.51(-0.02) | 60.65(-0.05) | 60.37(-0.08) | 60.64 | 0 | | -2 | 22(-0.2) | -15 | [-1] | [-5] | [7] | 8 | 20 | DP | 0.8 | OpenShort | | (-1) | -5 | 9 | 18 | 12 | 0.4,48 | 41 | | 25 | Dec/15 | 12 | 60.64 | 60.28 | 60.52(-0.02) | 60.68(-0.03) | 60.42(-0.15) | 60.55 | -0.1 | | -2 | 23(-0.5) | -15 | [-1] | [-8] | [6] | -18 | -19 | DP | 0.4 | OpenShort | | (-1) | -9 | 19 | -2 | -5 | 0.1,30 | 41 | | | | |
| 26 | Dec/15 | 11 | 60.64 | 60.28 | 60.53(-0.05) | 60.7(0.05) | 60.51(-0.23) | 60.35 | -0.2 | | -2 | 23(-0.3) | -40 | [-3] | [-11] | [-2] | -45 | -38 | DT | -0.5 | OpenShort | | (-2) | -14 | 25 | -38 | -20 | -0.5,18 | 41 | | 27 | Dec/15 | 10 | 60.64 | 60.28 | 60.56(-0.05) | 60.67(-0.03) | 60.65(-0.28) | 60.1 | -0.4 | | -2 | 23(1.3) | -50 | [-3] | [-16] | [-14] | -45 | -100 | DT | -1.5 | OpenShort | | (-4) | -17 | -9 | -39 | -20 | -1.3,38 | 41 | | 28 | Dec/15 | 9 | 60.64 | 60.28 | 60.59(-0.05) | 60.67(0) | 60.82(-0.16) | 60.19 | -0.3 | | -2 | 22(0.4) | -50 | [-3] | [-8] | [-33] | -12 | -60 | DT | -1.9 | OpenShort? | | (-3) | -10 | -71 | -27 | -20 | -1.2,68 | 41 | | 29 | Dec/14 | 15 | 60.76 | 59.94 | 60.62(-0.02) | 60.69(0.13) | 60.92(-0.03) | 60.93 | 0.1 | | -7 | 22(0.6) | -50 | [-1] | [3] | [-3] | 69 | 64 | RG | 0 | Wait? | | (1) | -2 | -9 | 5 | -5 | 0.9,96 | 38 | | 30 | Dec/14 | 14 | 60.76 | 59.94 | 60.63(0.02) | 60.61(0.13) | 60.94(0.08) | 61.02 | 0.2 | | -7 | 21(0.4) | -25 | [1] | [10] | [3] | 72 | 60 | RG | 0.2 | Wait | | (-1) | 5 | -1 | 10 | 20 | 1.1,94 | 38 | | | | |
| 31 | Dec/14 | 13 | 60.76 | 59.94 | 60.63(0) | 60.53(0.12) | 60.89(0.33) | 61.03 | 0.2 | | -7 | 21(0) | -10 | [0] | [24] | [12] | 68 | 153 | UR | 0.4 | SmallShort | | (1) | 20 | 19 | 13 | 20 | 1.2,88 | 38 | | 32 | Dec/14 | 12 | 60.76 | 59.94 | 60.62(-0.03) | 60.46(0.12) | 60.69(0.2) | 60.83 | 0 | | -7 | 21(-1.1) | -25 | [-2] | [16] | [5] | 53 | 112 | UR | 0.4 | SmallShort | | (-1) | 12 | 3 | 19 | 13 | 0.6,88 | 38 | | 33 | Dec/14 | 11 | 60.76 | 59.94 | 60.64(-0.02) | 60.46(0) | 60.57(0.18) | 60.8 | 0 | | -7 | 22(-0.7) | -25 | [-1] | [11] | [4] | 43 | 96 | UR | 0.6 | SmallShort | | (-2) | 11 | -19 | 43 | 20 | 0.4,83 | 38 | | 34 | Dec/14 | 10 | 60.76 | 59.94 | 60.65(0.03) | 60.39(0.07) | 60.46(0.35) | 61 | 0.1 | | -7 | 22(0.8) | 10 | [2] | [24] | [18] | 29 | 118 | RG | 1.5 | SmallShort | | (0) | 21 | 19 | 35 | 20 | 0.9,56 | 38 | | 35 | Dec/14 | 9 | 60.76 | 59.94 | 60.63(-0.02) | 60.35(-0.02) | 60.25(0.15) | 60.8 | 0 | | -7 | 22(-0.1) | 10 | [-1] | [9] | [33] | -3 | 88 | UR | 1.5 | SmallShort? | | (0) | 9 | 75 | 25 | 20 | 0.5,35 | 38 | | | | |
| 36 | Dec/13 | 15 | 60.91 | 59.72 | 60.64(-0.03) | 60.36(-0.15) | 60.16(-0.13) | 60.04 | -0.5 | | -11 | 22(3.3) | -50 | [-2] | [-13] | [-5] | -85 | -102 | DT | -0.3 | OpenShort? | | (-4) | -8 | -16 | 2 | -5 | -1.7,8 | 39 | | 37 | Dec/13 | 14 | 60.91 | 59.72 | 60.66(-0.05) | 60.45(-0.08) | 60.24(0.03) | 60.2 | -0.4 | | -11 | 18(0.7) | -50 | [-3] | [-2] | [-1] | -77 | -21 | DT | -0.1 | HoldShort | | (-2) | 2 | -3 | 3 | -8 | -1.4,8 | 39 | | 38 | Dec/13 | 13 | 60.91 | 59.72 | 60.69(-0.07) | 60.5(-0.08) | 60.22(-0.15) | 60.23 | -0.4 | | -11 | 18(1.1) | -50 | [-4] | [-13] | [3] | -77 | -48 | DP | 0 | OpenShort | | (-3) | -9 | 13 | -1 | -18 | -1.4,8 | 39 | | 39 | Dec/13 | 12 | 60.91 | 59.72 | 60.73(-0.07) | 60.55(-0.16) | 60.31(-0.23) | 60.1 | -0.4 | | -11 | 17(1.9) | -50 | [-4] | [-20] | [-4] | -90 | -88 | DT | -0.7 | OpenShort | | (-4) | -14 | -15 | 7 | -8 | -2.1,13 | 39 | | 40 | Dec/13 | 11 | 60.91 | 59.72 | 60.77(-0.07) | 60.65(-0.12) | 60.45(-0.2) | 60.25 | -0.4 | | -11 | 15(1.3) | -50 | [-4] | [-17] | [-10] | -87 | -70 | DT | -0.8 | OpenShort | | (-3) | -12 | -15 | -14 | -20 | -2,13 | 39 | | | | |
| 41 | Dec/13 | 10 | 60.91 | 59.72 | 60.81(-0.05) | 60.72(-0.12) | 60.57(-0.16) | 60.4 | -0.3 | | -11 | 13(1.3) | -50 | [-3] | [-15] | [6] | -75 | -60 | DP | -0.7 | OpenShort | | (-4) | -10 | 28 | -17 | -10 | -1.7,18 | 39 | | 42 | Dec/13 | 9 | 60.91 | 59.72 | 60.84(-0.07) | 60.79(-0.16) | 60.67(-0.18) | 60.12 | -0.4 | | -11 | 12(3.2) | -50 | [-4] | [-17] | [-27] | -111 | -96 | DT | -2.5 | HoldShort? | | (-4) | -11 | -54 | -35 | -20 | -3.3,22 | 39 | | 43 | Dec/10 | 15 | 61.12 | 59.72 | 60.88(-0.02) | 60.89(-0.05) | 60.78(-0.02) | 60.68 | -0.2 | | -11 | 9(0.9) | -50 | [-1] | [-3] | [-6] | -44 | -15 | DT | -0.6 | OpenShort? | | (-2) | -1 | -9 | -10 | -13 | -1.3,39 | 48 | | 44 | Dec/10 | 14 | 61.12 | 59.72 | 60.89(0.03) | 60.89(0) | 60.79(-0.12) | 60.77 | -0.2 | | -11 | 8(-1.1) | -50 | [2] | [-7] | [-5] | -23 | -81 | DR | -0.1 | OpenShort | | (0) | -7 | -8 | -4 | -18 | -0.8,47 | 48 | | 45 | Dec/10 | 13 | 61.12 | 59.72 | 60.89(0) | 60.92(0.02) | 60.86(-0.03) | 60.85 | -0.1 | | -11 | 9(-0.1) | -50 | [0] | [-1] | [-1] | -7 | -9 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -1 | -16 | -0.1,46 | 48 | | | | |
| 46 | Dec/10 | 12 | 61.12 | 59.72 | 60.89(0) | 60.91(0.05) | 60.88(-0.07) | 60.84 | -0.1 | | -11 | 9(0) | -50 | [0] | [-3] | [-2] | -14 | -17 | DR | -0.2 | OpenShort | | (1) | -4 | 9 | -26 | -13 | -0.2,41 | 48 | | 47 | Dec/10 | 11 | 61.12 | 59.72 | 60.89(0) | 60.88(-0.02) | 60.92(-0.13) | 60.74 | -0.2 | | -11 | 9(0.1) | -50 | [0] | [-8] | [-4] | -12 | -52 | DR | -1 | OpenShort | | (-1) | -8 | -1 | -17 | -11 | -0.7,56 | 48 | | 48 | Dec/10 | 10 | 61.12 | 59.72 | 60.87(-0.03) | 60.89(-0.05) | 61(-0.15) | 60.75 | -0.2 | | -11 | 9(-0.6) | -50 | [-2] | [-11] | [-14] | -3 | -27 | DT | -1.4 | OpenShort | | (0) | -9 | -38 | -1 | -10 | -0.7,65 | 48 | | 49 | Dec/10 | 9 | 61.12 | 59.72 | 60.89(0.03) | 60.92(0.07) | 61.09(0.18) | 61.14 | 0 | | -11 | 10(1.3) | -10 | [2] | [13] | [12] | 63 | 55 | RG | 0.3 | Wait? | | (1) | 11 | 21 | 21 | 13 | 1.3,80 | 48 | | 50 | Dec/9 | 15 | 61.26 | 59.65 | 60.87(0.03) | 60.88(-0.02) | 60.98(0.05) | 60.92 | -0.2 | | -14 | 8(-0.2) | -40 | [2] | [2] | [-1] | 39 | -9 | CR | -0.4 | HoldShort? | | (1) | 3 | -12 | 13 | 7 | 0.3,81 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|