|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.5500 One month high (close): $108.3600
JNK Daily Change: -0.11% Daily StdDev 0.29% JNK EMA_5_Trend: -0.09% 10Minute StdDev: $0.335
Latest Price : $107.61(-0.11%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 107.65 | 108.03 | 107.81(-0.03) | 107.58(-0.02) | 107.54(0.03) | 107.61 | -0.1 | | 7 | 63(-3.2) | -5 | [-10] | [3] | [1] | -33 | 15 | UR | 0.2 | SmallShort? | | (-15) | 10 | -4 | 12 | 5 | -0.6,32 | 61 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces: 107.58(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 107.65(daily_ema_20 0.04%) 107.81(hourly_sma_20 0.19%) 108.03(daily_ema_10 0.39%)
|
| | | 2 | Dec/20 | 14 | 107.65 | 108.03 | 107.84(-0.04) | 107.58(0) | 107.51(0.05) | 107.62 | -0.1 | | 7 | 66(-1.4) | 20 | [-14] | [13] | [13] | -47 | 29 | UR | 0.3 | SmallShort | | (-15) | 17 | 33 | 11 | 4 | -0.6,18 | 61 | | 3 | Dec/20 | 13 | 107.65 | 108.03 | 107.88(-0.02) | 107.6(-0.01) | 107.46(-0.05) | 107.52 | -0.3 | | 7 | 68(1.8) | 10 | [-7] | [-21] | [2] | -63 | -23 | RG | 0.2 | Wait | | (-15) | -17 | 4 | 6 | -6 | -1,12 | 61 | | 4 | Dec/20 | 12 | 107.65 | 108.03 | 107.9(-0.02) | 107.61(-0.01) | 107.51(-0.06) | 107.51 | -0.3 | | 7 | 66(2.2) | 10 | [-7] | [-25] | [6] | -69 | -35 | RG | 0 | Wait | | (-7) | -21 | 19 | 4 | -6 | -1.1,9 | 61 | | 5 | Dec/20 | 11 | 107.65 | 108.03 | 107.92(-0.02) | 107.62(-0.07) | 107.57(-0.06) | 107.46 | -0.4 | | 7 | 64(3.3) | -5 | [-7] | [-35] | [1] | -81 | -35 | RG | -0.3 | Wait | | (-7) | -21 | 7 | -12 | 3 | -1.4,4 | 61 | | | | |
| 6 | Dec/20 | 10 | 107.65 | 108.03 | 107.94(-0.02) | 107.7(-0.06) | 107.63(-0.05) | 107.44 | -0.4 | | 7 | 60(3.5) | 5 | [-7] | [-30] | [4] | -80 | -43 | RG | -0.6 | Wait | | (-11) | -17 | 19 | -12 | -2 | -1.6,10 | 61 | | 7 | Dec/20 | 9 | 107.65 | 108.03 | 107.96(-0.02) | 107.77(-0.09) | 107.68(-0.06) | 107.39 | -0.5 | | 7 | 57(6.1) | -25 | [-7] | [-39] | [-45] | -80 | -45 | DT | -1 | OpenShort? | | (-7) | -21 | -130 | -8 | -4 | -1.9,18 | 61 | | 8 | Dec/17 | 15 | 107.68 | 108.05 | 107.98(-0.01) | 107.87(-0.05) | 107.75(0.03) | 107.77 | 0.2 | | 7 | 51(1.6) | 25 | [-3] | [1] | [-2] | -45 | -4 | RG | 0.1 | Wait? | | (-4) | 10 | -11 | 6 | 6 | -0.8,25 | 55 | | 9 | Dec/17 | 14 | 107.68 | 108.05 | 107.98(0) | 107.92(-0.05) | 107.72(0.05) | 107.8 | 0.2 | | 7 | 49(0.6) | 50 | [0] | [9] | [9] | -44 | -8 | UR | 0.3 | SmallShort | | (0) | 17 | 22 | 9 | 0 | -0.7,24 | 55 | | 10 | Dec/17 | 13 | 107.68 | 108.05 | 107.99(-0.01) | 107.97(-0.06) | 107.67(-0.09) | 107.74 | 0.1 | | 7 | 49(0.9) | -5 | [-3] | [-42] | [1] | -55 | -32 | RG | 0.3 | Wait | | (-4) | -31 | 4 | 3 | -6 | -1,20 | 55 | | | | |
| 11 | Dec/17 | 12 | 107.68 | 108.05 | 107.99(0) | 108.03(-0.06) | 107.77(-0.09) | 107.73 | 0.1 | | 7 | 48(0.4) | 10 | [0] | [-41] | [1] | -64 | -41 | RG | -0.2 | Wait | | (-4) | -31 | 7 | -5 | -6 | -1.1,14 | 55 | | 12 | Dec/17 | 11 | 107.68 | 108.05 | 107.99(0) | 108.09(-0.05) | 107.87(-0.1) | 107.71 | 0.1 | | 7 | 47(-0.1) | 30 | [0] | [-43] | [3] | -72 | -53 | RG | -0.6 | Wait | | (0) | -35 | 33 | -41 | -15 | -1.2,8 | 55 | | 13 | Dec/17 | 10 | 107.68 | 108.05 | 108(-0.02) | 108.14(-0.05) | 107.98(-0.13) | 107.61 | -0.1 | | 7 | 47(3.2) | -25 | [-7] | [-55] | [-4] | -65 | -52 | DT | -1.5 | OpenShort | | (-4) | -45 | 15 | -43 | -20 | -1.6,25 | 55 | | 14 | Dec/17 | 9 | 107.68 | 108.05 | 108.02(-0.01) | 108.19(-0.02) | 108.12(-0.14) | 107.57 | -0.2 | | 7 | 44(3.4) | -10 | [-3] | [-52] | [-82] | -49 | -63 | DT | -2.4 | OpenShort? | | (-4) | -48 | -215 | -43 | -20 | -1.9,49 | 55 | | 15 | Dec/16 | 15 | 107.69 | 108.01 | 108.03(0.01) | 108.21(0.03) | 108.27(-0.03) | 108.2 | 0.9 | | 7 | 41(1.1) | 30 | [3] | [-2] | [-6] | 50 | 4 | DR | -0.3 | OpenShort? | | (7) | -10 | -11 | -11 | -7 | 0.8,80 | 66 | | | | |
| 16 | Dec/16 | 14 | 107.69 | 108.01 | 108.02(0.01) | 108.18(0.04) | 108.3(-0.02) | 108.23 | 1 | | 7 | 40(0.8) | 25 | [3] | [3] | [-10] | 63 | 6 | CR | -0.3 | HoldShort | | (4) | -7 | -26 | -10 | -1 | 1,88 | 66 | | 17 | Dec/16 | 13 | 107.69 | 108.01 | 108.01(0.01) | 108.14(0.04) | 108.32(0.01) | 108.31 | 1.1 | | 7 | 39(1.7) | 35 | [3] | [13] | [0] | 79 | 23 | UT | -0 | OpenLong | | (4) | 3 | 4 | -6 | -2 | 1.4,94 | 66 | | 18 | Dec/16 | 12 | 107.69 | 108.01 | 108(0.01) | 108.1(0.04) | 108.31(0.06) | 108.3 | 1.1 | | 7 | 37(2) | 45 | [3] | [30] | [-4] | 83 | 35 | CR | -0 | OpenShort | | (4) | 21 | -11 | -5 | 5 | 1.5,95 | 66 | | 19 | Dec/16 | 11 | 107.69 | 108.01 | 107.99(0.01) | 108.06(0.04) | 108.25(0.08) | 108.33 | 1.2 | | 7 | 35(2.9) | 50 | [3] | [37] | [4] | 93 | 39 | UT | 0.4 | OpenLong | | (7) | 28 | 4 | 8 | 13 | 1.8,98 | 66 | | 20 | Dec/16 | 10 | 107.69 | 108.01 | 107.98(0.01) | 108.02(0.05) | 108.16(0.08) | 108.32 | 1.2 | | 7 | 32(2.7) | 50 | [3] | [39] | [2] | 98 | 39 | UT | 0.9 | OpenLong | | (4) | 28 | -11 | 31 | 10 | 2,98 | 66 | | | | |
| 21 | Dec/16 | 9 | 107.69 | 108.01 | 107.97(0.01) | 107.97(0.06) | 108.07(0.09) | 108.35 | 1.2 | | 7 | 30(4) | 50 | [3] | [44] | [19] | 98 | 52 | UT | 1.8 | OpenLong? | | (4) | 31 | 33 | 45 | 10 | 2.4,88 | 66 | | 22 | Dec/15 | 15 | 107.69 | 107.93 | 107.96(0.02) | 107.91(0.05) | 107.97(0.07) | 108.25 | 1 | | 7 | 26(3.4) | 50 | [7] | [39] | [35] | 69 | 28 | UT | 2 | OpenLong? | | (4) | 24 | 85 | 37 | 10 | 2.1,66 | 56 | | 23 | Dec/15 | 14 | 107.69 | 107.93 | 107.94(-0.01) | 107.86(0.01) | 107.89(0.02) | 108 | 0.6 | | 7 | 22(-0.1) | 50 | [-3] | [12] | [17] | 4 | 24 | UR | 0.9 | SmallShort | | (0) | 7 | 41 | 15 | 6 | 0.5,41 | 56 | | 24 | Dec/15 | 13 | 107.69 | 107.93 | 107.94(0) | 107.85(0.01) | 107.87(-0.01) | 107.88 | 0.3 | | 7 | 22(0.1) | 45 | [0] | [3] | [3] | -37 | -12 | UR | 0.1 | SmallShort | | (-4) | -3 | 11 | -2 | 0 | -0.6,28 | 56 | | 25 | Dec/15 | 12 | 107.69 | 107.93 | 107.95(-0.01) | 107.84(-0.01) | 107.87(0) | 107.85 | 0.3 | | 7 | 22(0.4) | 30 | [-3] | [2] | [0] | -41 | -1 | RG | -0.2 | Wait | | (-4) | 0 | 0 | -1 | 5 | -0.8,29 | 56 | | | | |
| 26 | Dec/15 | 11 | 107.69 | 107.93 | 107.96(-0.01) | 107.85(-0.03) | 107.88(0.02) | 107.85 | 0.3 | | 7 | 22(0.4) | 25 | [-3] | [5] | [-4] | -42 | 4 | RG | -0.3 | Wait | | (0) | 7 | -11 | -3 | 2 | -0.9,31 | 56 | | 27 | Dec/15 | 10 | 107.69 | 107.93 | 107.96(0) | 107.88(-0.02) | 107.86(0.03) | 107.88 | 0.3 | | 7 | 21(0.3) | 50 | [0] | [11] | [4] | -31 | -3 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 13 | 8 | -0.8,39 | 56 | | 28 | Dec/15 | 9 | 107.69 | 107.93 | 107.97(-0.01) | 107.9(-0.03) | 107.86(0) | 107.87 | 0.3 | | 7 | 21(0.3) | 20 | [-3] | [-2] | [-5] | -38 | -1 | RG | 0.3 | Wait? | | (-4) | 0 | -26 | 20 | -2 | -0.9,35 | 56 | | 29 | Dec/14 | 15 | 107.69 | 107.77 | 107.97(0) | 107.93(-0.01) | 107.83(0.02) | 107.95 | 0.5 | | 4 | 21(0.2) | 50 | [0] | [7] | [17] | -32 | 5 | UR | 1.1 | SmallShort? | | (0) | 7 | 37 | 27 | 4 | -0.3,26 | 53 | | 30 | Dec/14 | 14 | 107.69 | 107.77 | 107.98(-0.01) | 107.94(-0.02) | 107.81(-0.02) | 107.84 | 0.3 | | 4 | 21(0.9) | 20 | [-4] | [-9] | [9] | -71 | -5 | RG | 0.3 | Wait | | (-4) | -7 | 22 | 11 | -2 | -1.2,9 | 53 | | | | |
| 31 | Dec/14 | 13 | 107.69 | 107.77 | 107.99(-0.01) | 107.96(-0.04) | 107.83(-0.06) | 107.77 | 0.1 | | 4 | 20(2.1) | -10 | [-4] | [-27] | [1] | -99 | -25 | DP | -0.5 | OpenShort | | (-4) | -21 | 7 | -6 | -4 | -2,1 | 53 | | 32 | Dec/14 | 12 | 107.69 | 107.77 | 108(-0.02) | 108(-0.03) | 107.9(-0.07) | 107.75 | 0.1 | | 4 | 18(3.1) | -50 | [-7] | [-30] | [-15] | -113 | -18 | DT | -1.5 | HoldShort | | (-4) | -25 | -30 | -28 | -7 | -2.5,0 | 53 | | 33 | Dec/14 | 11 | 107.69 | 107.77 | 108.02(-0.01) | 108.03(-0.02) | 107.98(-0.05) | 107.84 | 0.3 | | 4 | 14(1.9) | -30 | [-4] | [-20] | [-13] | -105 | -22 | DT | -1.7 | HoldShort | | (-7) | -18 | -4 | -63 | -12 | -2.2,0 | 53 | | 34 | Dec/14 | 10 | 107.69 | 107.77 | 108.03(-0.01) | 108.05(-0.01) | 108.03(-0.04) | 107.85 | 0.3 | | 4 | 13(1.4) | -30 | [-4] | [-15] | [-17] | -82 | -20 | DT | -2.6 | OpenShort | | (-4) | -14 | -26 | -49 | -6 | -2.6,33 | 53 | | 35 | Dec/14 | 9 | 107.69 | 107.77 | 108.04(-0.01) | 108.05(0) | 108.07(-0.03) | 107.93 | 0.4 | | 4 | 11(0.5) | -40 | [-4] | [-9] | [-28] | -29 | -8 | DT | -2.2 | OpenShort? | | (-4) | -11 | -70 | -23 | -10 | -1.8,66 | 53 | | | | |
| 36 | Dec/13 | 15 | 107.71 | 107.66 | 108.04(0) | 108.06(0.01) | 108.1(0.01) | 108.14 | 0.7 | | 0 | 11(-0.1) | 15 | [0] | [7] | [6] | 83 | 12 | UR | 0.7 | SmallShort? | | (0) | 4 | 11 | 13 | 6 | 1.5,95 | 53 | | 37 | Dec/13 | 14 | 107.71 | 107.66 | 108.05(-0.01) | 108.05(0.01) | 108.09(0.01) | 108.11 | 0.7 | | 0 | 11(-4.3) | -10 | [-4] | [6] | [5] | 66 | 22 | UR | 0.3 | SmallShort | | (0) | 4 | 7 | 15 | 2 | 1,91 | 53 | | 38 | Dec/13 | 13 | 107.71 | 107.66 | 108.06(-0.01) | 108.04(0.01) | 108.08(0.02) | 108.09 | 0.7 | | 0 | 15(-1.7) | -15 | [-4] | [10] | [0] | 41 | 15 | RG | 0.1 | Wait | | (-4) | 7 | -4 | 9 | 0 | 0.3,83 | 53 | | 39 | Dec/13 | 12 | 107.71 | 107.66 | 108.07(-0.01) | 108.04(0) | 108.06(0.01) | 108.1 | 0.7 | | 0 | 17(-1.2) | -5 | [-4] | [4] | [9] | 45 | 12 | UR | 0.4 | SmallShort | | (-4) | 4 | 15 | 23 | 1 | 0.3,87 | 53 | | 40 | Dec/13 | 11 | 107.71 | 107.66 | 108.08(-0.01) | 108.03(0.02) | 108.05(0.02) | 108.06 | 0.6 | | 0 | 18(-0.5) | -15 | [-4] | [11] | [-3] | 20 | 15 | RG | 0.1 | Wait | | (-4) | 7 | -22 | 24 | 1 | -0.2,75 | 53 | | | | |
| 41 | Dec/13 | 10 | 107.71 | 107.66 | 108.08(0) | 108.01(0.01) | 108.03(0.02) | 108.12 | 0.7 | | 0 | 18(-0.5) | 30 | [0] | [10] | [12] | 15 | 5 | UR | 0.8 | SmallShort | | (-4) | 7 | 22 | 23 | 6 | 0.3,57 | 53 | | 42 | Dec/13 | 9 | 107.71 | 107.66 | 108.09(-0.01) | 108.01(0) | 108.01(0.02) | 108.05 | 0.6 | | 0 | 19(-0.2) | 0 | [-4] | [8] | [10] | -24 | 15 | UR | 0.4 | SmallShort? | | (0) | 7 | 22 | 13 | 0 | -0.4,36 | 53 | | 43 | Dec/10 | 15 | 107.73 | 107.58 | 108.1(-0.01) | 108(-0.01) | 107.99(-0.01) | 107.99 | 0.4 | | -3 | 19(0.4) | -30 | [-4] | [-3] | [-1] | -52 | -3 | DT | 0 | OpenShort? | | (-7) | -4 | -4 | 1 | 4 | -1,23 | 48 | | 44 | Dec/10 | 14 | 107.73 | 107.58 | 108.11(-0.02) | 108.01(-0.02) | 108(-0.01) | 108 | 0.4 | | -3 | 19(-0.7) | -40 | [-7] | [-5] | [3] | -55 | 6 | DP | 0 | OpenShort | | (-4) | -3 | 7 | 1 | -1 | -1,20 | 48 | | 45 | Dec/10 | 13 | 107.73 | 107.58 | 108.13(-0.01) | 108.03(-0.01) | 108.01(0.02) | 107.98 | 0.4 | | -3 | 19(-0.5) | -20 | [-3] | [8] | [-4] | -63 | 4 | RG | -0.3 | Wait | | (-7) | 7 | -11 | -1 | 4 | -1.3,20 | 48 | | | | |
| 46 | Dec/10 | 12 | 107.73 | 107.58 | 108.14(-0.02) | 108.04(-0.02) | 107.99(-0.01) | 108.01 | 0.5 | | -3 | 20(-1.4) | -40 | [-7] | [-5] | [3] | -54 | 6 | DP | 0.2 | OpenShort | | (-4) | -3 | 7 | 7 | -2 | -1.1,24 | 48 | | 47 | Dec/10 | 11 | 107.73 | 107.58 | 108.16(-0.02) | 108.06(-0.03) | 108(-0.01) | 107.99 | 0.4 | | -3 | 21(-0.9) | -50 | [-7] | [-7] | [-3] | -58 | -4 | DT | -0.1 | OpenShort | | (-7) | -3 | -19 | 16 | 2 | -1.3,25 | 48 | | 48 | Dec/10 | 10 | 107.73 | 107.58 | 108.18(-0.03) | 108.09(-0.02) | 108.01(-0.02) | 108.04 | 0.5 | | -3 | 22(-1.5) | -50 | [-10] | [-10] | [-1] | -59 | 13 | DT | 0.2 | OpenShort | | (-7) | -7 | 7 | -20 | 4 | -1.1,19 | 48 | | 49 | Dec/10 | 9 | 107.73 | 107.58 | 108.21(-0.02) | 108.11(-0.03) | 108.03(-0.01) | 108.02 | 0.5 | | -3 | 24(-0.5) | -35 | [-7] | [-7] | [8] | -74 | -4 | DP | -0.1 | OpenShort? | | (-11) | -3 | 37 | -25 | -3 | -1.3,9 | 48 | | 50 | Dec/9 | 15 | 107.75 | 107.44 | 108.23(-0.01) | 108.14(-0.03) | 108.04(-0.05) | 107.91 | 0.3 | | -7 | 24(4) | -50 | [-3] | [-23] | [-19] | -105 | -32 | DT | -0.9 | HoldShort? | | (-11) | -17 | -37 | -35 | -7 | -2.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|