FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $200.8300 One month high (close): $228.2600

FLT Daily Change: -1.43% Daily StdDev 1.99% FLT EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $211.2(-1.43%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.58%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	216.24	217.63	214.24(-0.17)	212.02(-0.25)	210.85(0.08)	210.83	-0.8	-2	45(-0.3)	-50	[-9]	[-6]	[-1]	-52	21	DT	-0	OpenShort?	(-9)	4	-8	6	11	-1.1,26	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 212.02(hourly_sma_10 0.56%) 214.24(hourly_sma_20 1.62%) 216.24(daily_ema_20 2.57%) 217.63(daily_ema_10 3.23%)

2	Dec/20	14	216.24	217.63	214.61(-0.1)	212.56(-0.24)	210.68(0.24)	211.14	-0.7	-2	46(1.4)	-15	[-5]	[3]	[6]	-53	-7	UR	0.1	SmallShort	(-9)	12	14	8	7	-1.1,25	57
3	Dec/20	13	216.24	217.63	214.82(-0.09)	213.07(-0.16)	210.17(-0.42)	210.6	-0.8	-2	44(2.3)	-40	[-5]	[-28]	[-3]	-62	-215	DT	0.1	OpenShort	(-6)	-21	-1	9	-20	-1.4,23	57
4	Dec/20	12	216.24	217.63	215.02(-0.1)	213.42(-0.11)	211.06(-0.51)	210.64	-0.8	-2	42(2.8)	-50	[-5]	[-31]	[-7]	-69	-227	DT	-0.1	OpenShort	(-5)	-26	-10	10	-20	-1.5,19	57
5	Dec/20	11	216.24	217.63	215.24(-0.1)	213.66(-0.23)	212.14(-0.49)	211.04	-0.8	-2	39(2.4)	-35	[-5]	[-34]	[2]	-77	-223	DP	-0.4	OpenShort	(-5)	-25	27	-20	-20	-1.6,13	57

6	Dec/20	10	216.24	217.63	215.45(-0.12)	214.16(-0.32)	213.18(-0.58)	209.97	-0.9	-2	37(4.9)	-50	[-6]	[-41]	[1]	-88	-275	DP	-1.3	OpenShort	(-7)	-29	34	-31	-20	-2.2,17	57
7	Dec/20	9	216.24	217.63	215.71(-0.13)	214.85(-0.44)	214.42(-0.72)	208.64	-1.1	-2	32(10)	-50	[-7]	[-51]	[-67]	-100	-380	DT	-2.7	HoldShort?	(-8)	-36	-157	-38	-20	-3.2,30	57
8	Dec/17	15	217.04	218.32	215.99(0.01)	215.8(-0.12)	215.98(0.08)	215.1	-0.3	0	22(0.5)	-10	[1]	[1]	[-7]	-16	-30	CR	-0.6	HoldShort?	(1)	4	-20	-4	1	-0.6,49	52
9	Dec/17	14	217.04	218.32	215.96(-0.03)	216.05(-0.12)	215.8(0.3)	215.94	-0.2	0	21(-0.4)	5	[-2]	[12]	[0]	6	101	RG	0.1	Wait	(2)	15	-9	9	20	-0,56	52
10	Dec/17	13	217.04	218.32	216.02(-0.04)	216.3(-0.07)	215.16(0.01)	216.32	-0.1	0	22(-0.9)	0	[-2]	[-1]	[6]	13	50	RG	0.7	Wait	(-2)	1	3	24	11	0.2,58	52

11	Dec/17	12	217.04	218.32	216.11(-0.01)	216.45(-0.1)	215.13(-0.07)	216.19	-0.1	0	23(-0.1)	-5	[-1]	[-6]	[4]	-5	-8	RG	0.7	Wait	(-3)	-4	-4	22	13	0,45	52
12	Dec/17	11	217.04	218.32	216.14(-0.02)	216.67(0.06)	215.28(-0.13)	216.34	-0.1	0	23(-0.6)	15	[-1]	[-5]	[15]	-22	-2	RG	0.7	Wait	(-1)	-7	54	-8	-20	0.1,26	52
13	Dec/17	10	217.04	218.32	216.18(-0.13)	216.54(-0.06)	215.55(-0.4)	214.12	-0.4	0	23(0.5)	-45	[-7]	[-23]	[-1]	-59	-71	DT	-0.9	OpenShort	(-4)	-20	28	-28	-20	-1.2,21	52
14	Dec/17	9	217.04	218.32	216.47(-0.16)	216.66(-0.07)	216.41(-0.47)	212.97	-0.6	0	23(-0.6)	-50	[-8]	[-27]	[-40]	-71	-120	DT	-2.1	OpenShort?	(-8)	-24	-75	-40	-20	-2.2,34	52
15	Dec/16	15	217.65	217.85	216.81(-0.07)	216.82(0.02)	217.44(-0.17)	216.09	-0.2	-2	23(0)	-50	[-4]	[-8]	[-11]	2	-3	DT	-0.8	OpenShort?	(-5)	-9	-19	-11	-20	-0.4,62	52

16	Dec/16	14	217.65	217.85	216.97(-0.01)	216.77(0.1)	217.82(-0.1)	216.9	-0.1	-2	23(0)	-30	[-1]	[-2]	[-11]	24	-15	DT	-0.5	OpenShort	(-3)	-5	-26	-9	-12	-0,74	52
17	Dec/16	13	217.65	217.85	217(0.02)	216.56(0.18)	218.04(0.23)	217.98	0	-2	23(0.1)	25	[1]	[17]	[6]	49	86	UT	-0	OpenLong	(0)	12	9	10	10	0.6,84	52
18	Dec/16	12	217.65	217.85	216.96(0.02)	216.18(0.15)	217.53(0.29)	217.58	-0	-2	23(0.1)	5	[1]	[19]	[-6]	36	82	CR	0	HoldShort	(1)	15	-26	10	12	0.4,76	52
19	Dec/16	11	217.65	217.85	216.91(0.06)	215.86(0.07)	216.91(0.34)	218.67	0.1	-2	23(0.5)	45	[3]	[20]	[20]	51	105	UT	1	OpenLong	(3)	17	23	36	20	1,76	52
20	Dec/16	10	217.65	217.85	216.77(0.03)	215.71(-0.04)	216.17(0.19)	217.72	0	-2	23(-0.1)	20	[2]	[10]	[6]	19	57	UT	0.9	OpenLong	(2)	10	-15	30	20	0.6,54	52

21	Dec/16	9	217.65	217.85	216.7(0.01)	215.79(0.08)	215.76(0.32)	218.33	0.1	-2	23(0.3)	35	[1]	[19]	[33]	6	147	UT	1.5	OpenLong?	(3)	16	72	23	20	1,31	52
22	Dec/15	15	218.33	217.12	216.68(-0.09)	215.62(-0.11)	215.08(0.09)	215.36	-0.4	-5	22(1.2)	-20	[-5]	[2]	[9]	-56	47	UR	0.2	SmallShort?	(-4)	5	21	4	11	-0.8,14	39
23	Dec/15	14	218.33	217.12	216.87(-0.15)	215.85(-0.19)	214.89(0.04)	214.5	-0.5	-5	21(-2.6)	-50	[-8]	[-3]	[-5]	-72	43	DT	-0.2	OpenShort	(-6)	2	-15	1	2	-1.4,13	39
24	Dec/15	13	218.33	217.12	217.2(-0.14)	216.27(-0.24)	214.8(-0.21)	215.12	-0.4	-5	24(-1.5)	-50	[-7]	[-17]	[1]	-62	-16	DP	0.2	OpenShort	(-8)	-11	-3	8	10	-1.1,16	39
25	Dec/15	12	218.33	217.12	217.51(-0.14)	216.79(-0.17)	215.26(-0.25)	215.23	-0.4	-5	25(-1.2)	-50	[-7]	[-17]	[0]	-67	-26	DT	-0	OpenShort	(-7)	-13	2	5	-11	-1.1,11	39

26	Dec/15	11	218.33	217.12	217.81(-0.13)	217.17(-0.11)	215.8(-0.15)	215.16	-0.4	-5	27(-0.3)	-50	[-7]	[-11]	[3]	-75	-32	DP	-0.3	OpenShort	(-8)	-8	24	-12	-20	-1.2,5	39
27	Dec/15	10	218.33	217.12	218.1(-0.13)	217.42(-0.15)	216.13(-0.33)	214.19	-0.5	-5	27(2.5)	-50	[-7]	[-21]	[-10]	-86	-134	DT	-0.9	OpenShort	(-9)	-17	-4	-17	-20	-1.8,9	39
28	Dec/15	9	218.33	217.12	218.39(-0.16)	217.75(-0.1)	216.84(-0.42)	214.36	-0.5	-5	24(1.5)	-50	[-8]	[-24]	[-33]	-82	-128	DT	-1.3	OpenShort?	(-7)	-21	-72	-12	-20	-2.1,21	39
29	Dec/14	15	219.35	215.86	218.73(-0.11)	217.96(0.06)	217.75(-0.27)	217.35	-0.2	-9	23(1.1)	-50	[-6]	[-13]	[-9]	-40	-20	DT	-0.2	OpenShort?	(-5)	-14	-17	-7	-20	-0.8,30	42
30	Dec/14	14	219.35	215.86	218.97(-0.1)	217.83(0.1)	218.33(-0.1)	218.05	-0.1	-9	22(-1.5)	-50	[-5]	[-3]	[6]	-36	33	DP	-0.1	OpenShort	(-5)	-5	28	-12	-13	-0.5,27	42

31	Dec/14	13	219.35	215.86	219.2(-0.15)	217.62(-0.06)	218.55(-0.08)	216.88	-0.3	-9	23(-1.4)	-50	[-8]	[-7]	[-8]	-45	14	DT	-0.8	OpenShort	(-7)	-4	-14	-17	-10	-1.1,33	42
32	Dec/14	12	219.35	215.86	219.53(-0.14)	217.75(-0.06)	218.73(0.03)	217.44	-0.2	-9	25(-1.3)	-50	[-7]	[-1]	[-12]	-20	41	DT	-0.6	OpenShort	(-8)	2	-38	1	3	-0.9,53	42
33	Dec/14	11	219.35	215.86	219.84(-0.06)	217.89(-0.11)	218.67(0.22)	219.02	-0	-9	26(-0.4)	-50	[-3]	[8]	[-2]	1	69	RG	0.2	Wait	(-6)	11	-28	19	20	-0.4,61	42
34	Dec/14	10	219.35	215.86	219.84(0)	218.14(0.01)	218.18(0.5)	220.21	0.1	-9	26(-0.7)	5	[0]	[26]	[19]	5	128	UR	0.9	SmallShort	(-2)	25	25	27	20	0.1,52	42
35	Dec/14	9	219.35	215.86	219.98(-0.12)	218.11(-0.16)	217.1(0.19)	219.16	-0	-9	27(-0.4)	-40	[-6]	[4]	[19]	-24	121	UR	0.9	SmallShort?	(-3)	10	35	22	20	-0.3,34	42

36	Dec/13	15	220.53	215.03	220.24(-0.09)	218.45(-0.15)	216.69(-0.03)	217.72	-0.3	-12	27(3.6)	-50	[-5]	[-7]	[8]	-57	-32	DP	0.4	OpenShort?	(-7)	-2	14	17	7	-1,18	45
37	Dec/13	14	220.53	215.03	220.44(-0.14)	218.78(-0.11)	216.76(-0.16)	217.15	-0.3	-12	24(0.4)	-50	[-7]	[-13]	[4]	-75	-54	DP	0.2	OpenShort	(-6)	-8	12	16	-20	-1.4,10	45
38	Dec/13	13	220.53	215.03	220.75(-0.14)	219.03(-0.21)	217.1(-0.45)	216.65	-0.4	-12	23(1.6)	-50	[-7]	[-30]	[3]	-89	-163	DP	-0.2	OpenShort	(-8)	-22	15	3	-20	-1.7,4	45
39	Dec/13	12	220.53	215.03	221.05(-0.14)	219.49(-0.29)	218.08(-0.48)	216.02	-0.4	-12	22(3.2)	-50	[-7]	[-33]	[-5]	-107	-211	DT	-0.9	HoldShort	(-8)	-24	3	-7	-20	-2.3,1	45
40	Dec/13	11	220.53	215.03	221.36(-0.14)	220.12(-0.3)	219.13(-0.5)	215.91	-0.5	-12	19(4.9)	-50	[-7]	[-34]	[-29]	-123	-235	DT	-1.7	HoldShort	(-8)	-25	-53	-34	-20	-2.9,0	45

41	Dec/13	10	220.53	215.03	221.67(-0.07)	220.79(-0.24)	220.23(-0.26)	218.11	-0.2	-12	14(2.4)	-50	[-4]	[-20]	[-13]	-99	-154	DT	-1.5	OpenShort	(-5)	-13	-19	-23	-20	-2.6,16	45
42	Dec/13	9	220.53	215.03	221.83(-0.06)	221.32(-0.21)	220.8(-0.07)	218.89	-0.2	-12	11(2.1)	-50	[-3]	[-10]	[-26]	-85	-90	DT	-1.7	OpenShort?	(-3)	-4	-62	-14	-20	-2.6,30	45
43	Dec/10	15	221.66	214.59	221.97(-0.01)	221.78(-0.02)	220.95(0.02)	221.51	-0	-13	9(0.8)	-50	[-1]	[1]	[4]	-20	-5	UR	0.6	SmallShort?	(0)	1	6	14	-2	-0.5,43	45
44	Dec/10	14	221.66	214.59	221.99(0.02)	221.82(-0.01)	220.9(-0.09)	221.25	-0	-13	8(-0.4)	-45	[1]	[-4]	[2]	-31	-70	RG	0.4	Wait	(-1)	-5	-0	22	-16	-0.8,39	45
45	Dec/10	13	221.66	214.59	221.95(-0.02)	221.85(-0.08)	221.1(-0.11)	221.26	-0	-13	9(0.1)	-50	[-1]	[-7]	[2]	-42	-38	DP	0.2	OpenShort	(1)	-6	5	2	-1	-0.7,26	45

46	Dec/10	12	221.66	214.59	222(-0.05)	222.02(-0.03)	221.34(-0.21)	221.06	-0.1	-13	9(-0.3)	-50	[-3]	[-11]	[5]	-63	-44	DP	-0.3	OpenShort	(-2)	-11	32	-26	-20	-1,12	45
47	Dec/10	11	221.66	214.59	222.11(-0.08)	222.08(-0.18)	221.81(-0.37)	219.69	-0.2	-13	9(1.6)	-50	[-4]	[-23]	[-23]	-97	-123	DT	-2.1	OpenShort	(-5)	-19	-37	-45	-20	-2.4,13	45
48	Dec/10	10	221.66	214.59	222.29(-0.07)	222.48(-0.09)	222.63(-0.13)	221.25	-0	-13	7(-0.2)	-50	[-4]	[-9]	[-13]	-47	-14	DT	-1.7	OpenShort	(-2)	-7	-24	-16	-20	-1.3,36	45
49	Dec/10	9	221.66	214.59	222.29(0)	222.68(0.04)	222.91(0.14)	222.24	0.1	-13	8(0)	-45	[0]	[9]	[-2]	14	24	CR	-0.8	HoldShort?	(-2)	7	-7	5	-12	-0.2,69	45
50	Dec/9	15	222.38	213.71	222.44(0.01)	222.68(0)	222.6(-0.07)	222.53	0	-18	8(0.2)	-50	[1]	[-5]	[-6]	38	-27	DR	-0.1	OpenShort?	(-1)	-4	-23	13	-5	0.1,85	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI