DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $52.7600 One month high (close): $59.1800

DOW Daily Change: -1.09% Daily StdDev 1.74% DOW EMA_5_Trend: 0.07% 10Minute StdDev: $0.8755

Latest Price : $53.51(-1.09%)

Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	54.97	54.21	54.03(-0.17)	53.4(-0.21)	53.01(0.11)	53.32	-0.8	-9	45(-0.4)	-50	[-10]	[-3]	[7]	-46	73	DP	0.4	OpenShort?	(-10)	6	11	12	20	-0.8,24	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.4(hourly_sma_10 0.15%) 54.03(hourly_sma_20 1.33%) 54.21(daily_ema_10 1.67%) 54.97(daily_ema_20 3.09%)

2	Dec/20	14	54.97	54.21	54.12(-0.06)	53.51(-0.21)	52.95(0.23)	53.22	-0.9	-9	45(0.9)	-25	[-3]	[5]	[13]	-60	-51	UR	0.3	SmallShort	(-10)	13	30	11	19	-1,15	42
3	Dec/20	13	54.97	54.21	54.15(-0.06)	53.62(-0.2)	52.83(-0.51)	52.94	-1	-9	44(2)	-50	[-3]	[-37]	[-2]	-78	-289	DT	0.1	OpenShort	(-5)	-29	7	-2	-20	-1.4,7	42
4	Dec/20	12	54.97	54.21	54.18(-0.06)	53.73(-0.15)	53.1(-0.6)	52.87	-1.1	-9	42(1.7)	-50	[-3]	[-41]	[-1]	-82	-333	DT	-0.3	OpenShort	(-4)	-35	19	-3	-20	-1.6,8	42
5	Dec/20	11	54.97	54.21	54.21(-0.06)	53.81(-0.41)	53.42(-0.72)	52.69	-1.2	-9	40(2.8)	-50	[-3]	[-55]	[-23]	-93	-405	DT	-0.9	OpenShort	(-4)	-41	-37	-32	-20	-1.9,5	42

6	Dec/20	10	54.97	54.21	54.21(0)	54.03(-0.33)	53.81(-0.46)	53.04	-1	-9	38(-0.2)	-45	[0]	[-37]	[4]	-73	-337	DP	-1	OpenShort	(-1)	-26	40	-29	-20	-1.6,17	42
7	Dec/20	9	54.97	54.21	54.24(-0.04)	54.21(-0.46)	54.06(-0.64)	52.66	-1.2	-9	38(2.1)	-50	[-2]	[-52]	[-69]	-73	-413	DT	-1.9	OpenShort?	(-3)	-37	-166	-32	-20	-2.1,30	42
8	Dec/17	15	55.16	54.26	54.26(0.07)	54.46(-0.16)	54.41(0.09)	54.26	-0.5	-9	36(-0.6)	-35	[4]	[2]	[-7]	2	-48	CR	-0.2	HoldShort?	(7)	5	-22	-3	4	0,52	36
9	Dec/17	14	55.16	54.26	54.22(0.06)	54.55(-0.11)	54.36(0.28)	54.47	-0.3	-9	36(0)	-20	[3]	[14]	[-1]	15	61	CR	0.2	HoldShort	(5)	16	-10	3	19	0.3,57	36
10	Dec/17	13	55.16	54.26	54.19(0.06)	54.61(-0.09)	54.21(-0.06)	54.57	-0.3	-9	36(0.2)	-25	[3]	[-5]	[10]	23	-7	RG	0.5	Wait	(4)	-3	24	9	11	0.5,60	36

11	Dec/17	12	55.16	54.26	54.16(0.02)	54.66(-0.13)	54.24(-0.24)	54.34	-0.4	-9	36(-0.1)	-50	[1]	[-17]	[-4]	12	-50	DR	0.1	OpenShort	(2)	-14	-10	3	-11	0.3,54	36
12	Dec/17	11	55.16	54.26	54.15(0.06)	54.73(0.13)	54.37(-0.22)	54.43	-0.4	-9	36(0.1)	-25	[3]	[-8]	[7]	6	-66	RG	0.1	Wait	(2)	-12	46	-17	-20	0.4,46	36
13	Dec/17	10	55.16	54.26	54.12(-0.02)	54.66(0.02)	54.49(-0.49)	53.99	-0.6	-9	36(0.2)	-50	[-1]	[-27]	[-4]	-3	-123	DT	-0.7	OpenShort	(0)	-28	25	-25	-20	-0.2,52	36
14	Dec/17	9	55.16	54.26	54.13(-0.04)	54.65(0.09)	54.76(-0.45)	53.75	-0.7	-9	36(0.2)	-50	[-2]	[-23]	[-49]	4	-143	DT	-1.4	OpenShort?	(-2)	-25	-103	-28	-20	-0.5,66	36
15	Dec/16	15	55.35	54.17	54.15(0.07)	54.6(0.26)	55.01(-0.15)	54.75	-0.3	-11	36(1.6)	-50	[4]	[0]	[-10]	58	1	DR	-0.4	OpenShort?	(3)	-9	-15	-13	-20	0.8,88	35

16	Dec/16	14	55.35	54.17	54.11(0.13)	54.46(0.35)	55.01(0)	54.9	-0.2	-11	34(1)	-30	[7]	[12]	[-11]	73	22	CR	-0.3	HoldShort	(5)	0	-25	-9	-16	1.1,95	35
17	Dec/16	13	55.35	54.17	54.04(0.15)	54.27(0.37)	55.09(0.46)	55.14	-0.1	-11	33(1.6)	0	[8]	[38]	[1]	89	166	RG	0.1	Wait	(10)	26	-3	-4	20	1.6,99	35
18	Dec/16	12	55.35	54.17	53.96(0.19)	54.07(0.33)	54.84(0.57)	55.17	-0.1	-11	31(2.2)	25	[11]	[44]	[9]	98	172	UT	0.5	OpenLong	(10)	32	9	0	20	1.9,100	35
19	Dec/16	11	55.35	54.17	53.86(0.17)	53.89(0.22)	54.53(0.63)	55.08	-0.1	-11	29(2.9)	20	[9]	[44]	[12]	100	218	UT	0.9	HoldLong	(11)	35	1	27	20	2,100	35
20	Dec/16	10	55.35	54.17	53.77(0.19)	53.77(0.2)	54.19(0.65)	55.07	-0.1	-11	26(3.8)	25	[11]	[45]	[19]	100	211	UT	1.6	HoldLong	(10)	36	6	38	20	2.4,90	35

21	Dec/16	9	55.35	54.17	53.67(0.11)	53.66(0.19)	53.84(0.73)	55.01	-0.2	-11	23(5.4)	5	[6]	[48]	[59]	97	323	RG	2.5	SmallShort?	(11)	41	121	48	20	2.9,74	35
22	Dec/15	15	55.52	54.03	53.61(-0.02)	53.56(-0.04)	53.45(0.28)	53.85	-0.8	-13	17(0.4)	-20	[-1]	[14]	[15]	19	129	UR	1.1	SmallShort?	(0)	16	21	29	20	0.7,51	29
23	Dec/15	14	55.52	54.03	53.62(-0.09)	53.58(-0.06)	53.3(0.09)	53.65	-0.9	-13	17(-3.2)	-50	[-5]	[2]	[14]	-14	122	UR	1	SmallShort	(-1)	5	25	21	20	0.1,34	29
24	Dec/15	13	55.52	54.03	53.67(-0.11)	53.61(-0.15)	53.25(-0.17)	53.41	-1	-13	20(-2.1)	-50	[-6]	[-15]	[6]	-48	18	DP	0.4	OpenShort	(-7)	-9	13	6	6	-0.6,17	29
25	Dec/15	12	55.52	54.03	53.73(-0.11)	53.69(-0.13)	53.34(-0.26)	53.28	-1	-13	22(-1.3)	-50	[-6]	[-19]	[4]	-68	-35	DP	-0.1	OpenShort	(-7)	-14	22	-12	-20	-1,7	29

26	Dec/15	11	55.52	54.03	53.79(-0.15)	53.76(-0.09)	53.48(-0.35)	53.07	-1.1	-13	23(-0.1)	-50	[-8]	[-24]	[-10]	-76	-68	DT	-0.8	HoldShort	(-8)	-19	1	-26	-20	-1.4,9	29
27	Dec/15	10	55.52	54.03	53.87(-0.15)	53.81(-0.07)	53.67(-0.33)	53.06	-1.1	-13	23(0.7)	-50	[-8]	[-22]	[-24]	-66	-84	DT	-1.2	OpenShort	(-10)	-18	-41	-21	-20	-1.6,24	29
28	Dec/15	9	55.52	54.03	53.95(-0.13)	53.85(0.06)	53.85(-0.24)	53.45	-1	-13	23(-1)	-50	[-7]	[-13]	[-22]	-33	-21	DT	-0.8	OpenShort?	(-5)	-13	-45	-11	-20	-1,42	29
29	Dec/14	15	55.76	53.92	54.02(-0.09)	53.82(0.09)	53.98(-0.13)	53.88	-0.8	-18	24(-1.1)	-50	[-5]	[-8]	[-5]	1	27	DT	-0.2	OpenShort?	(-5)	-7	-11	0	-18	-0.3,58	26
30	Dec/14	14	55.76	53.92	54.07(-0.06)	53.77(0.17)	54.05(0.02)	53.98	-0.8	-18	25(-0.2)	-50	[-3]	[3]	[-1]	-2	44	RG	-0.1	Wait	(-6)	1	0	-2	-6	-0.2,53	26

31	Dec/14	13	55.76	53.92	54.1(-0.04)	53.68(0.04)	54.04(0.15)	53.98	-0.8	-18	25(-0.3)	-50	[-2]	[7]	[3]	0	57	UR	-0.1	SmallShort	(-2)	8	1	1	20	-0.2,55	26
32	Dec/14	12	55.76	53.92	54.12(-0.04)	53.66(0.02)	53.96(0.22)	53.97	-0.8	-18	25(-0.1)	-50	[-2]	[10]	[1]	1	64	UR	0	SmallShort	(-3)	12	-10	11	20	-0.3,58	26
33	Dec/14	11	55.76	53.92	54.14(-0.04)	53.65(-0.13)	53.84(0.32)	54.07	-0.8	-18	25(-0.1)	-40	[-2]	[12]	[6]	3	108	UR	0.4	SmallShort	(-2)	18	-13	23	20	-0.1,55	26
34	Dec/14	10	55.76	53.92	54.16(0.02)	53.72(-0.04)	53.67(0.41)	54.2	-0.7	-18	26(-0.2)	0	[1]	[20]	[18]	-4	92	RG	0.9	SmallShort	(-1)	23	24	25	20	0.1,44	26
35	Dec/14	9	55.76	53.92	54.15(-0.06)	53.74(-0.17)	53.45(0.23)	53.97	-0.8	-18	26(0.2)	-25	[-3]	[5]	[22]	-31	86	UR	0.9	SmallShort?	(-1)	13	43	22	20	-0.3,27	26

36	Dec/13	15	56.05	54.01	54.18(-0.04)	53.83(-0.19)	53.33(-0.06)	53.56	-1.1	-22	26(1.8)	-50	[-2]	[-13]	[7]	-67	-85	DP	0.4	OpenShort?	(-4)	-3	15	11	9	-1.1,11	26
37	Dec/13	14	56.05	54.01	54.2(-0.15)	53.93(-0.22)	53.36(-0.21)	53.42	-1.1	-22	24(-0.1)	-50	[-8]	[-23]	[9]	-79	-44	DP	0.1	OpenShort	(-3)	-12	25	13	-20	-1.4,6	26
38	Dec/13	13	56.05	54.01	54.28(-0.17)	54.05(-0.3)	53.47(-0.56)	53.18	-1.2	-22	24(2)	-50	[-9]	[-45]	[-9]	-98	-170	DT	-0.5	OpenShort	(-10)	-31	-12	-6	-20	-2,2	26
39	Dec/13	12	56.05	54.01	54.37(-0.17)	54.21(-0.33)	53.77(-0.5)	53.29	-1.2	-22	22(1.8)	-50	[-9]	[-43]	[-4]	-101	-156	BT	-0.9	OpenLong	(-10)	-28	10	-15	-20	-2.1,2	26
40	Dec/13	11	56.05	54.01	54.46(-0.18)	54.39(-0.22)	54.04(-0.53)	53.2	-1.2	-22	20(3.2)	-50	[-10]	[-42]	[-34]	-117	-184	DT	-1.8	HoldShort	(-10)	-29	-56	-44	-20	-2.7,1	26

41	Dec/13	10	56.05	54.01	54.56(-0.15)	54.51(-0.16)	54.33(-0.4)	53.73	-1	-22	17(1.8)	-50	[-8]	[-32]	[-18]	-80	-100	DT	-1.5	OpenShort	(-7)	-22	-22	-29	-20	-2.1,23	26
42	Dec/13	9	56.05	54.01	54.64(-0.09)	54.6(-0.07)	54.55(-0.15)	53.94	-0.9	-22	15(0.5)	-50	[-5]	[-15]	[-33]	-57	-78	DT	-1.7	OpenShort?	(-7)	-8	-76	-18	-20	-2,43	26
43	Dec/10	15	56.38	54.34	54.69(-0.02)	54.64(0.07)	54.63(-0.05)	54.68	-0.7	-20	15(-0.1)	-50	[-1]	[-4]	[2]	14	7	DP	0.1	OpenShort?	(-2)	-3	5	3	-2	-0,64	39
44	Dec/10	14	56.38	54.34	54.7(-0.04)	54.6(0.07)	54.66(-0.13)	54.63	-0.7	-20	15(-0.2)	-50	[-2]	[-9]	[-1]	6	-3	DT	-0.1	OpenShort	(-2)	-7	0	1	-13	-0.2,61	39
45	Dec/10	13	56.38	54.34	54.72(-0.05)	54.56(0.04)	54.73(0.05)	54.63	-0.7	-20	15(-0.4)	-50	[-3]	[0]	[-2]	-2	42	DT	-0.3	OpenShort	(-2)	3	-2	-8	4	-0.3,56	39

46	Dec/10	12	56.38	54.34	54.75(-0.02)	54.54(0.15)	54.7(0.07)	54.65	-0.7	-20	15(-0.2)	-50	[-1]	[5]	[2]	4	17	UR	-0.1	SmallShort	(-2)	4	12	-6	-16	-0.3,61	39
47	Dec/10	11	56.38	54.34	54.76(-0.07)	54.46(-0.11)	54.66(0.02)	54.53	-0.8	-20	15(-0.2)	-50	[-4]	[-6]	[-6]	4	35	DT	-0.4	OpenShort	(-3)	1	-31	11	20	-0.6,69	39
48	Dec/10	10	56.38	54.34	54.8(-0.04)	54.52(-0.04)	54.65(0.18)	54.83	-0.7	-20	16(-0.6)	-50	[-2]	[6]	[-1]	21	94	RG	0.5	Wait	(-1)	10	-20	7	20	0.1,68	39
49	Dec/10	9	56.38	54.34	54.8(0)	54.52(0)	54.55(0.31)	55.02	-0.6	-20	16(-0.1)	0	[0]	[15]	[25]	21	117	UR	1.2	SmallShort?	(-2)	17	57	7	20	0.5,58	39
50	Dec/9	15	56.63	54.6	54.82(-0.04)	54.54(-0.13)	54.55(0)	54.47	-0.9	-20	16(0.8)	-50	[-2]	[-8]	[0]	-30	-21	DT	0.2	OpenShort?	(-3)	0	1	-10	17	-0.9,43	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI