|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.8100 One month high (close): $226.1200
DG Daily Change: -0.94% Daily StdDev 1.14% DG EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $220.4(-0.94%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 223.41 | 223.67 | 222.09(-0.08) | 219.86(-0.11) | 218.36(0.23) | 220.13 | -1.3 | | -2 | 119(0.6) | 5 | [-7] | [12] | [11] | -32 | 43 | UR | 0.6 | SmallShort? | | (-9) | 20 | 15 | 23 | 20 | -0.7,36 | 50 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces: 219.86(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 222.09(hourly_sma_20 0.89%) 223.41(daily_ema_20 1.49%) 223.67(daily_ema_10 1.61%)
|
| | | 2 | Dec/20 | 14 | 223.41 | 223.67 | 222.26(-0.13) | 220.1(-0.12) | 217.86(0.08) | 219.76 | -1.5 | | -2 | 119(-1.9) | -5 | [-11] | [-3] | [21] | -50 | 35 | RG | 0.6 | Wait | | (-8) | 7 | 48 | 23 | 17 | -0.8,20 | 50 | | 3 | Dec/20 | 13 | 223.41 | 223.67 | 222.55(-0.15) | 220.37(-0.24) | 217.68(-0.41) | 218.61 | -1.9 | | -2 | 121(3.7) | -35 | [-13] | [-52] | [28] | -75 | -134 | DP | 0.3 | OpenShort | | (-16) | -36 | 79 | 15 | -8 | -1.3,8 | 50 | | 4 | Dec/20 | 12 | 223.41 | 223.67 | 222.88(-0.19) | 220.89(-0.33) | 218.58(-0.64) | 216.72 | -2.7 | | -2 | 117(14.9) | -50 | [-17] | [-77] | [-2] | -102 | -250 | BT | -0.6 | OpenLong | | (-18) | -56 | 5 | 7 | -20 | -2.1,1 | 50 | | 5 | Dec/20 | 11 | 223.41 | 223.67 | 223.3(-0.17) | 221.62(-0.4) | 219.99(-0.63) | 216.58 | -2.8 | | -2 | 102(21) | -50 | [-15] | [-78] | [-24] | -118 | -288 | DT | -1.3 | HoldShort | | (-18) | -55 | -44 | -21 | -20 | -2.7,0 | 50 | | | | |
| 6 | Dec/20 | 10 | 223.41 | 223.67 | 223.69(-0.14) | 222.51(-0.36) | 221.38(-0.46) | 217.63 | -2.3 | | -2 | 81(23.8) | -50 | [-12] | [-61] | [-29] | -119 | -246 | DT | -1.9 | HoldShort | | (-15) | -40 | -57 | -22 | -20 | -3,6 | 50 | | 7 | Dec/20 | 9 | 223.41 | 223.67 | 224(-0.11) | 223.32(-0.25) | 222.41(-0.3) | 219.02 | -1.8 | | -2 | 57(19.7) | -50 | [-10] | [-42] | [-65] | -122 | -187 | DT | -2.4 | HoldShort? | | (-10) | -26 | -167 | -19 | -20 | -3.5,16 | 50 | | 8 | Dec/17 | 15 | 223.63 | 224.21 | 224.24(-0.04) | 223.89(-0.1) | 223.07(-0.06) | 223.13 | -0.2 | | 2 | 38(-0.2) | -10 | [-4] | [-11] | [-3] | -54 | -26 | DT | 0.1 | OpenShort? | | (-2) | -5 | -16 | 16 | -4 | -1.2,26 | 47 | | 9 | Dec/17 | 14 | 223.63 | 224.21 | 224.33(-0.05) | 224.11(-0.04) | 223.21(-0.01) | 223.54 | -0 | | 2 | 38(-3.2) | 0 | [-4] | [-4] | [3] | -53 | 6 | RG | 0.4 | Wait | | (-3) | -1 | 2 | 18 | -5 | -0.9,20 | 47 | | 10 | Dec/17 | 13 | 223.63 | 224.21 | 224.45(-0.04) | 224.21(-0.04) | 223.23(-0.18) | 223.49 | -0.1 | | 2 | 41(0.9) | 5 | [-4] | [-18] | [11] | -65 | -46 | RG | 0.3 | Wait | | (-6) | -16 | 38 | -3 | -14 | -1,10 | 47 | | | | |
| 11 | Dec/17 | 12 | 223.63 | 224.21 | 224.53(-0.06) | 224.31(-0.06) | 223.63(-0.28) | 222.56 | -0.4 | | 2 | 40(5.6) | -35 | [-5] | [-29] | [-8] | -101 | -100 | DT | -1.1 | HoldShort | | (-5) | -25 | -3 | -19 | -20 | -2.1,2 | 47 | | 12 | Dec/17 | 11 | 223.63 | 224.21 | 224.67(-0.04) | 224.44(-0.12) | 224.26(-0.19) | 222.63 | -0.4 | | 2 | 34(4.6) | -35 | [-4] | [-23] | [-26] | -108 | -98 | DT | -2 | HoldShort | | (-6) | -17 | -46 | -50 | -20 | -2.5,5 | 47 | | 13 | Dec/17 | 10 | 223.63 | 224.21 | 224.77(-0.06) | 224.72(-0.09) | 224.69(-0.19) | 223.77 | 0.1 | | 2 | 30(2.5) | -35 | [-5] | [-22] | [-7] | -56 | -28 | DT | -1.3 | OpenShort | | (-3) | -17 | -1 | -30 | -18 | -1.4,29 | 47 | | 14 | Dec/17 | 9 | 223.63 | 224.21 | 224.9(-0.02) | 224.93(-0.02) | 225.12(-0.04) | 223.79 | 0.1 | | 2 | 27(0.1) | -40 | [-2] | [-5] | [-27] | -43 | -40 | DT | -2 | OpenShort? | | (-4) | -4 | -67 | -17 | -20 | -1.7,50 | 47 | | 15 | Dec/16 | 15 | 223.63 | 224.2 | 224.9(0) | 224.98(0.04) | 225.2(0.08) | 225.45 | 0.8 | | 5 | 27(0) | 25 | [0] | [12] | [2] | 41 | 40 | UR | 0.4 | SmallShort? | | (0) | 7 | -1 | 14 | 5 | 0.8,71 | 51 | | | | |
| 16 | Dec/16 | 14 | 223.63 | 224.2 | 224.95(-0.02) | 224.88(0.09) | 225.01(0.19) | 225.48 | 0.8 | | 5 | 27(-3) | 35 | [-2] | [23] | [10] | 33 | 87 | UR | 0.7 | SmallShort | | (1) | 17 | 16 | 23 | 3 | 0.8,63 | 51 | | 17 | Dec/16 | 13 | 223.63 | 224.2 | 224.99(-0.03) | 224.68(0.04) | 224.59(-0.07) | 225.07 | 0.6 | | 5 | 30(-2.5) | 10 | [-3] | [-2] | [1] | 7 | 12 | RG | 0.7 | Wait | | (-4) | -6 | -6 | 15 | 2 | 0.1,54 | 51 | | 18 | Dec/16 | 12 | 223.63 | 224.2 | 225.06(-0.02) | 224.58(0.02) | 224.75(0.02) | 225.22 | 0.7 | | 5 | 33(-1.8) | 35 | [-2] | [5] | [11] | 0 | 35 | UR | 0.6 | SmallShort | | (-3) | 2 | 18 | 19 | 16 | 0.2,45 | 51 | | 19 | Dec/16 | 11 | 223.63 | 224.2 | 225.1(-0.01) | 224.54(-0.07) | 224.71(-0.03) | 224.76 | 0.5 | | 5 | 35(0.3) | 20 | [-1] | [-3] | [3] | -35 | -18 | RG | 0.1 | Wait | | (-4) | -3 | 15 | -21 | 18 | -0.4,25 | 51 | | 20 | Dec/16 | 10 | 223.63 | 224.2 | 225.12(-0.01) | 224.7(-0.03) | 224.77(-0.01) | 224.38 | 0.3 | | 5 | 34(1) | 45 | [-1] | [0] | [8] | -38 | -22 | UR | -0.5 | SmallShort | | (-1) | -1 | 29 | -10 | -5 | -0.9,35 | 51 | | | | |
| 21 | Dec/16 | 9 | 223.63 | 224.2 | 225.14(0.02) | 224.77(-0.05) | 224.8(0.02) | 223.66 | 0 | | 5 | 33(-2.9) | 5 | [2] | [3] | [-32] | -56 | -85 | CR | -1.4 | HoldShort? | | (-2) | 2 | -85 | -11 | -19 | -1.9,42 | 51 | | 22 | Dec/15 | 15 | 223.49 | 223.28 | 225.1(0.07) | 224.89(0.03) | 224.76(0.15) | 225.77 | 1 | | -1 | 36(-6.8) | 50 | [6] | [17] | [14] | 29 | -3 | UT | 1.2 | OpenLong? | | (6) | 13 | 27 | 22 | 18 | 0.8,59 | 53 | | 23 | Dec/15 | 14 | 223.49 | 223.28 | 224.95(0.08) | 224.83(-0.02) | 224.43(0.03) | 225.09 | 0.7 | | -1 | 43(-8.7) | 45 | [7] | [4] | [6] | -7 | -60 | UT | 0.7 | OpenLong | | (6) | 3 | 8 | 10 | 14 | 0.1,41 | 53 | | 24 | Dec/15 | 13 | 223.49 | 223.28 | 224.78(0.06) | 224.87(-0.03) | 224.36(-0.12) | 224.89 | 0.6 | | -1 | 52(-5) | 25 | [5] | [-10] | [6] | -24 | -86 | RG | 0.4 | Wait | | (6) | -10 | 20 | -6 | 5 | 0.1,24 | 53 | | 25 | Dec/15 | 12 | 223.49 | 223.28 | 224.65(0.04) | 224.93(-0.03) | 224.63(-0.04) | 224.4 | 0.4 | | -1 | 57(-3.8) | 25 | [4] | [-3] | [6] | -37 | -58 | RG | -0.2 | Wait | | (5) | -4 | 31 | -22 | -9 | -0.2,18 | 53 | | | | |
| 26 | Dec/15 | 11 | 223.49 | 223.28 | 224.55(0.02) | 225(-0.14) | 224.72(-0.15) | 223.63 | 0.1 | | -1 | 60(-1.8) | -20 | [2] | [-18] | [-12] | -37 | -95 | DR | -0.8 | OpenShort | | (3) | -13 | -17 | -31 | -15 | -0.6,28 | 53 | | 27 | Dec/15 | 10 | 223.49 | 223.28 | 224.51(0.04) | 225.31(-0.11) | 225.05(-0.1) | 224.06 | 0.2 | | -1 | 62(-3) | -10 | [4] | [-12] | [-15] | -7 | -83 | DR | -0.7 | OpenShort | | (3) | -9 | -33 | -13 | -18 | -0.3,51 | 53 | | 28 | Dec/15 | 9 | 223.49 | 223.28 | 224.43(0.05) | 225.55(-0.05) | 225.27(-0.05) | 224.87 | 0.6 | | -1 | 65(-1.4) | -30 | [4] | [-4] | [-19] | 28 | -39 | DR | -0.3 | OpenShort? | | (6) | -4 | -54 | -4 | -6 | 0.3,70 | 53 | | 29 | Dec/14 | 15 | 223.64 | 222.91 | 224.32(0.07) | 225.67(0.06) | 225.38(0.08) | 226.2 | 0.9 | | -2 | 67(11.3) | 40 | [6] | [12] | [18] | 56 | 32 | UT | 0.5 | OpenLong? | | (7) | 7 | 51 | 4 | 5 | 1.2,76 | 50 | | 30 | Dec/14 | 14 | 223.64 | 222.91 | 224.17(0.05) | 225.54(0.01) | 225.21(-0.04) | 224.94 | 0.5 | | -2 | 55(-1.4) | -10 | [4] | [-1] | [-6] | 31 | -27 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | -9 | -20 | 0.5,68 | 50 | | | | |
| 31 | Dec/14 | 13 | 223.64 | 222.91 | 224.05(0.06) | 225.52(0.09) | 225.3(-0.11) | 225.09 | 0.5 | | -2 | 57(-0.3) | 0 | [5] | [-3] | [-3] | 41 | -34 | DR | -0.1 | OpenShort | | (6) | -10 | 3 | -7 | -20 | 0.7,73 | 50 | | 32 | Dec/14 | 12 | 223.64 | 222.91 | 223.92(0.06) | 225.31(0.1) | 225.55(-0.14) | 225.02 | 0.5 | | -2 | 57(-1) | -15 | [5] | [-5] | [-12] | 43 | -41 | DR | -0.3 | OpenShort | | (6) | -12 | -25 | -9 | -20 | 0.7,75 | 50 | | 33 | Dec/14 | 11 | 223.64 | 222.91 | 223.79(0.09) | 225.08(0.17) | 225.86(-0.04) | 225.66 | 0.7 | | -2 | 58(0.5) | 15 | [8] | [7] | [0] | 57 | -16 | UT | -0.1 | OpenLong | | (7) | -4 | 11 | -14 | -17 | 1.2,77 | 50 | | 34 | Dec/14 | 10 | 223.64 | 222.91 | 223.59(0.11) | 224.69(0.16) | 225.96(0.07) | 225.39 | 0.6 | | -2 | 58(-1.3) | 30 | [10] | [17] | [-2] | 61 | -9 | CR | -0.4 | HoldShort | | (7) | 6 | 5 | -15 | -8 | 1.1,83 | 50 | | 35 | Dec/14 | 9 | 223.64 | 222.91 | 223.35(0.1) | 224.34(0.11) | 225.8(0.03) | 225.28 | 0.6 | | -2 | 59(-2.3) | -10 | [9] | [11] | [-19] | 71 | 1 | CR | -0.3 | HoldShort? | | (10) | 3 | -49 | -15 | 3 | 1.2,91 | 50 | | | | |
| 36 | Dec/13 | 15 | 223.69 | 222.48 | 223.13(0.15) | 224.09(0.17) | 225.73(0.3) | 226.5 | 1 | | -3 | 61(3.7) | 50 | [13] | [37] | [5] | 100 | 79 | UT | 0.5 | HoldLong? | | (13) | 26 | 5 | -0 | 20 | 2,100 | 49 | | 37 | Dec/13 | 14 | 223.69 | 222.48 | 222.8(0.13) | 223.7(0.18) | 225.05(0.34) | 226.36 | 1 | | -3 | 57(5.6) | 50 | [11] | [41] | [6] | 105 | 117 | UT | 0.8 | HoldLong | | (14) | 30 | 5 | 5 | 20 | 2.2,100 | 49 | | 38 | Dec/13 | 13 | 223.69 | 222.48 | 222.51(0.15) | 223.3(0.15) | 224.29(0.39) | 226.23 | 0.9 | | -3 | 52(4.7) | 50 | [13] | [44] | [25] | 115 | 120 | UT | 1.3 | HoldLong | | (12) | 34 | 50 | 20 | 20 | 2.6,100 | 49 | | 39 | Dec/13 | 12 | 223.69 | 222.48 | 222.18(0.14) | 222.96(0.07) | 223.41(0.23) | 224.99 | 0.5 | | -3 | 47(-2.2) | 50 | [12] | [27] | [13] | 101 | 51 | UT | 1.2 | CloseLong | | (12) | 20 | 17 | 21 | 20 | 2.1,98 | 49 | | 40 | Dec/13 | 11 | 223.69 | 222.48 | 221.87(0.11) | 222.8(0.1) | 222.89(0.22) | 224.56 | 0.3 | | -3 | 49(3.5) | 50 | [10] | [26] | [25] | 89 | 67 | UT | 1.2 | OpenLong | | (13) | 19 | 57 | 20 | 20 | 1.9,91 | 49 | | | | |
| 41 | Dec/13 | 10 | 223.69 | 222.48 | 221.62(0.05) | 222.57(0.01) | 222.89(0) | 223.16 | -0.2 | | -3 | 46(0.4) | 5 | [4] | [2] | [10] | 56 | 23 | RG | 0.6 | Wait | | (7) | 0 | 24 | 5 | 13 | 1.2,76 | 49 | | 42 | Dec/13 | 9 | 223.69 | 222.48 | 221.52(0.03) | 222.55(0.03) | 222.4(0.04) | 222.58 | -0.4 | | -3 | 45(1.2) | 15 | [3] | [6] | [10] | 37 | 31 | UT | 0.1 | OpenLong? | | (5) | 4 | 31 | -2 | -1 | 0.8,67 | 49 | | 43 | Dec/10 | 15 | 223.62 | 222.32 | 221.46(-0.05) | 222.49(-0.01) | 222.32(-0.1) | 221.83 | -0.6 | | -4 | 44(-4.3) | -50 | [-4] | [-11] | [-9] | 28 | 43 | DT | -0.4 | OpenShort? | | (0) | -9 | -18 | -8 | -20 | 0.3,70 | 47 | | 44 | Dec/10 | 14 | 223.62 | 222.32 | 221.57(-0.04) | 222.51(0.07) | 222.54(-0.09) | 222.27 | -0.5 | | -4 | 49(-3.4) | -50 | [-4] | [-6] | [-4] | 42 | 47 | DT | -0.2 | OpenShort | | (-4) | -8 | -6 | -2 | -20 | 0.5,79 | 47 | | 45 | Dec/10 | 13 | 223.62 | 222.32 | 221.65(-0.03) | 222.36(0.09) | 222.74(0.01) | 222.43 | -0.4 | | -4 | 52(-2) | -50 | [-3] | [4] | [-4] | 44 | 71 | RG | -0.2 | Wait | | (-4) | 1 | -8 | -3 | -14 | 0.5,81 | 47 | | | | |
| 46 | Dec/10 | 12 | 223.62 | 222.32 | 221.71(-0.02) | 222.16(0.11) | 222.74(0) | 222.64 | -0.4 | | -4 | 54(-1.3) | -35 | [-2] | [4] | [2] | 51 | 60 | UR | -0 | SmallShort | | (-2) | 0 | 9 | -2 | -8 | 0.6,86 | 47 | | 47 | Dec/10 | 11 | 223.62 | 222.32 | 221.75(-0.02) | 221.91(0.08) | 222.74(0) | 222.42 | -0.4 | | -4 | 55(-1.3) | -45 | [-2] | [3] | [-5] | 47 | 50 | RG | -0.2 | Wait | | (-3) | 0 | -16 | 4 | -2 | 0.4,87 | 47 | | 48 | Dec/10 | 10 | 223.62 | 222.32 | 221.8(0.03) | 221.74(0.16) | 222.7(0.1) | 222.82 | -0.3 | | -4 | 57(1) | -5 | [3] | [16] | [-3] | 52 | 46 | CR | 0.1 | HoldShort | | (-1) | 9 | -19 | 17 | 5 | 0.7,84 | 47 | | 49 | Dec/10 | 9 | 223.62 | 222.32 | 221.74(0.01) | 221.39(0.21) | 222.47(0.22) | 223.29 | -0.1 | | -4 | 56(0.6) | 10 | [1] | [28] | [16] | 56 | 113 | RG | 0.5 | Wait? | | (4) | 19 | 35 | 19 | 13 | 1,81 | 47 | | 50 | Dec/9 | 15 | 223.59 | 222.5 | 221.72(-0.06) | 220.93(0.11) | 221.98(0.15) | 222.43 | -0.4 | | -3 | 55(-4.5) | -35 | [-5] | [16] | [2] | 34 | 125 | UR | 0.3 | SmallShort? | | (-1) | 13 | -5 | 11 | 20 | 0.5,71 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|