Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $160.8300      One month high (close): $182.9600

DDOG Daily Change: -3.25%   Daily StdDev 3.42%   DDOG EMA_5_Trend: -0.98%   10Minute StdDev: $2.5628

Latest Price :  $164.27(-3.25%)

Tue. Dec 21, 2021($4.8)   Mon. Dec 20, 2021($2.5)   Fri. Dec 17, 2021($2.9)   Thu. Dec 16, 2021($2.7)   Wed. Dec 15, 2021($3.9)   Tue. Dec 14, 2021($8.2)   Mon. Dec 13, 2021($2.6)   Fri. Dec 10, 2021($2.2)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: -1.1

Sample size 48   Avg positive next hour return: 1.71%(48%)   Avg negative next hour return: -0.5%(52%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2015   172.42  170.97  165.71(-0.17 166.15(-0.19 164.68(-0.1165.11-1    -632(-3.6)-50[-5][-8][-2]-1584DT0.2OpenShort?    (-4)-3-95-3-0.3,4344

Daily Trend: %
Up Forces: 170.97(daily_ema_10 3.55%)  
Down Forces:
Support Levels:
Resistance Levels: 165.71(weak_hourly_sma_20 0.36%)   166.15(weak_hourly_sma_10 0.63%)   172.42(daily_ema_20 4.43%)  
 
2Dec/2014   172.42  170.97  166(-0.12 166.46(-0.16 164.85(0.13165.52-0.9    -635(-1.9)-35[-4][-0][6]-14100UR0.3SmallShort    (-6)41310-4-0.2,4144
3Dec/2013   172.42  170.97  166.2(-0.02 166.72(-0.05 164.64(-0.5164.92-1    -637(0.2)-45[-1][-16][-6]-32-169DT0.1OpenShort    (-6)-155-13-20-0.5,3144
4Dec/2012   172.42  170.97  166.23(0.03 166.81(0.19 165.47(-0.63164.68-1.1    -637(-0.7)-25[1][-16][-0]-29-249RG-0.3Wait    (-1)-1836-13-20-0.6,3644
5Dec/2011   172.42  170.97  166.18(0.01 166.5(-0.09 166.52(-0.67162.99-1.3    -638(-0.4)-50[0][-22][-38]-45-340DR-1.3OpenShort    (-1)-20-64-35-20-1.2,3544
 
6Dec/2010   172.42  170.97  166.16(0.13 166.65(0.26 167.64(-0.13166.05-0.9    -638(-1.7)-5[4][0][1]6-148RG-0.6Wait    (4)-428-20-20-0,5644
7Dec/209   172.42  170.97  166.16(0)  166.21(-0.04 167.85(-0.55164.74-1.1    -640(0.1)-50[0][-18][-37]9-185DR-1.1OpenShort?    (2)-16-88-14-20-0.4,6944
8Dec/1715   173.79  170.87  165.94(0.21 166.27(0.34 168.77(0.36169-0.6    -640(3.9)5[6][17][-2]5979CR0.1HoldShort?    (6)11-195201.1,8144
9Dec/1714   173.79  170.87  165.59(0.25 165.7(0.3 168.16(1.05169.96-0.5    -636(1.2)35[7][37][23]66269UT0.6OpenLong    (9)313416201.5,7844
10Dec/1713   173.79  170.87  165.17(0.27 165.2(-0.07 166.42(0.42168.32-0.7    -635(-3.3)35[8][13][14]5052UT0.7OpenLong    (7)12020201.1,7244
 
11Dec/1712   173.79  170.87  164.72(0.38 165.32(-0.14 165.72(0.67168.31-0.7    -638(-5.2)50[11][21][17]4339UT0.8OpenLong    (10)20-228201.2,6344
12Dec/1711   173.79  170.87  164.09(0.37 165.56(-0.04 164.61(0.58168.42-0.7    -643(-1.8)50[11][19][31]1970UT1.1OpenLong    (14)17568201.2,3944
13Dec/1710   173.79  170.87  163.48(0.24 165.63(0.07 163.66(0.44165.77-1    -645(-1.9)45[7][16][30]-1128UT0.6OpenLong    (10)13900-10.6,2444
14Dec/179   173.79  170.87  163.09(0.01 165.51(-0.2 162.95(-0.61161.57-1.5    -647(-0.1)-50[0][-21][-33]-40-228DR-0.4OpenShort?    (3)-18-55-16-20-0.4,2044
15Dec/1615   174.77  170.35  163.07(0.21 165.84(0.09 163.95(-0.6164.18-1.2    -947(1.2)-25[6][-16][1]-4-235RG0.1Wait?    (5)-1827-6-200.3,3942
 
16Dec/1614   174.77  170.35  162.73(-0.32 165.69(0.02 164.94(-0.93162.9-1.3    -946(-7.5)-50[-10][-31][-23]-1185DT-0.5OpenShort    (7)-28-32-16-200,3942
17Dec/1613   174.77  170.35  163.26(-0.27 165.65(0.03 166.49(-0.66164.41-1.2    -953(-5.5)-50[-8][-23][1]8159DP-0.4OpenShort    (-11)-2026-17-200.2,5342
18Dec/1612   174.77  170.35  163.71(-0.28 165.6(0.07 167.59(-0.31163.17-1.3    -959(-3.5)-50[-8][-12][-26]14143DT-0.8OpenShort    (-11)-9-43-14-20-0.1,6642
19Dec/1611   174.77  170.35  164.17(-0.17 165.49(0.2 168.11(0.21165.24-1.1    -962(-2.2)-50[-5][6][-29]38260RG-0.5Wait    (-8)6-751-200.2,8342
20Dec/1610   174.77  170.35  164.45(-0.13 165.16(0.65 167.76(0.83168.87-0.7    -964(-2.6)-50[-4][32][-8]58558RG0.2Wait    (-2)25-4121200.8,8842
 
21Dec/169   174.77  170.35  164.66(-0.2 164.1(0.92 166.38(0.98170.9-0.4    -967(-5.8)-50[-6][40][19]55760UR0.8SmallShort?    (-3)292125201.1,7742
22Dec/1515   176.02  170.85  164.99(-0.31 162.6(0.79 164.76(0.71169.86-0.7    -973(-5.9)-50[-9][30][45]35718UR0.8SmallShort?    (-9)219320200.8,6546
23Dec/1514   176.02  170.85  165.5(-0.26 161.33(0.42 163.6(0.47165.44-1.2    -979(-2.7)-30[-8][18][22]-6323UR0.3SmallShort    (-16)1439920-0,4446
24Dec/1513   176.02  170.85  165.93(-0.31 160.66(0.24 162.84(0.19163.59-1.4    -981(-1.9)-50[-9][7][15]-19165UR0.1SmallShort    (-12)626420-0.3,3946
25Dec/1512   176.02  170.85  166.45(-0.38 160.28(0.3 162.53(0.41162.39-1.5    -983(-1.3)-50[-11][14][0]-26175RG-0Wait    (-13)12-8720-0.5,3746
 
26Dec/1511   176.02  170.85  167.08(-0.38 159.8(-0.67 161.87(0.89162.77-1.5    -985(-1.9)-45[-11][14][16]-32255UR0.1SmallShort    (-13)26-23920-0.6,3346
27Dec/1510   176.02  170.85  167.71(-0.36 160.87(-0.57 160.44(0.9163.85-1.3    -986(-1.7)-30[-11][16][38]-31271UR0.4SmallShort    (-13)27441720-0.5,3246
28Dec/159   176.02  170.85  168.31(-0.5 161.8(-0.66 159.01(0.31161.79-1.6    -988(-1.2)-50[-15][-4][12]-48103DP0.3OpenShort?    (-15)9-51620-0.8,2246
29Dec/1415   177.07  170.28  169.15(-0.47 162.88(-0.5 158.52(0.37162.01-1.5    -1489(4.6)-30[-14][-3][33]-6061DP0.4OpenShort?    (-18)11731220-0.9,1340
30Dec/1414   177.07  170.28  169.95(-0.51 163.7(-0.94 157.93(0.1158.66-1.9    -1485(4.2)-50[-16][-19][19]-81-191DP0.1OpenShort    (-21)3626-20-1.4,440
 
31Dec/1413   177.07  170.28  170.82(-0.59 165.25(-1.29 157.77(-2.22155.88-2.2    -1481(7.2)-50[-18][-95][-18]-96-838DT-0.2OpenShort    (-21)-68-251-20-1.9,240
32Dec/1412   177.07  170.28  171.83(-0.56 167.41(-1.34 161.35(-1.97156.99-2.1    -1473(8.2)-50[-17][-88][-24]-97-799DT-0.6OpenShort    (-21)-60-409-20-2.1,640
33Dec/1411   177.07  170.28  172.79(-0.55 169.68(-0.9 164.59(-1.6158.83-1.9    -1465(8.1)-50[-17][-70][-32]-99-678DT-0.9OpenShort    (-18)-49-20-18-20-2.2,640
34Dec/1410   177.07  170.28  173.75(-0.56 171.22(-0.82 167.26(-1.33159.75-1.8    -1457(9.4)-50[-17][-61][-7]-98-609DT-1.4OpenShort    (-19)-4158-12-20-2.5,1540
35Dec/149   177.07  170.28  174.73(-0.63 172.63(-1 169.51(-1.89157.13-2    -1448(22.3)-50[-19][-81][-146]-125-872DT-2.7HoldShort?    (-23)-58-334-14-20-3.8,2040
 
36Dec/1315   178.58  172.04  175.83(-0.21 174.38(-0.09 172.78(-0.37173.84-0.5    -1225(-4.1)-50[-6][-16][5]-46-6DP0.4OpenShort?    (-5)-1110111-0.8,2445
37Dec/1314   178.58  172.04  176.2(-0.29 174.54(-0.15 173.43(-0.77173.36-0.6    -1229(-3.5)-50[-9][-31][6]-62-74DP-0OpenShort    (-9)-2425-7-15-1,1345
38Dec/1313   178.58  172.04  176.71(-0.3 174.81(-0.35 174.77(-0.23172.12-0.7    -1233(-1)-50[-10][-17][2]-84-38DP-0.9OpenShort    (-12)-725-24-20-1.5,445
39Dec/1312   178.58  172.04  177.25(-0.36 175.43(-0.47 175.17(-0.41170.91-0.8    -1234(1.8)-50[-11][-25][-28]-79-124DT-1.3OpenShort    (-12)-13-49-24-20-2,2145
40Dec/1311   178.58  172.04  177.89(-0.24 176.26(-0.08 175.89(-0.07173.38-0.6    -1232(-0.2)-50[-8][-7][-32]-42-46DT-0.8OpenShort    (-10)-2-8214-20-1.5,4645
 
41Dec/1310   178.58  172.04  178.32(-0.12 176.4(0.07 176.02(0.19177.56-0.1    -1232(-1.1)-50[-4][4][-8]-11113RG0.5Wait    (-5)6-452620-0.3,4745
42Dec/139   178.58  172.04  178.54(0.04 176.27(0.22 175.69(0.48179.880.1    -1233(0.2)5[1][17][51]-6152RG1.3SmallShort?    (-2)1511526200.4,3445
43Dec/1015   179.58  172.97  178.46(-0.08 175.89(-0.22 174.85(-0.47174.12-0.6    -1133(2.6)-50[-3][-20][-1]-84-274DT-0.2OpenShort?    (-5)-156-7-20-1.4,138
44Dec/1014   179.58  172.97  178.61(-0.08 176.27(-0.32 175.68(-0.55173.83-0.6    -1131(1.9)-50[-3][-24][-9]-88-325DT-0.6OpenShort    (-3)-17-15-12-20-1.6,238
45Dec/1013   179.58  172.97  178.76(-0.03 176.84(-0.25 176.65(-0.09174.56-0.5    -1129(0.8)-50[-1][-8][-15]-84-224DT-0.8HoldShort    (-2)-3-25-18-20-1.5,438
 
46Dec/1012   179.58  172.97  178.76(0)  177.29(-0.32 176.81(-0.03175.84-0.4    -1128(0)-50[0][-7][-1]-62-176DR-0.4OpenShort    (0)-1-2-914-1.1,1638
47Dec/1011   179.58  172.97  178.82(0.04 177.86(-0.44 176.86(-0.08175.95-0.4    -1128(-1.1)-50[1][-10][-13]-51-215DR-0.3OpenShort    (0)-3-45611-1.1,2738
48Dec/1010   179.58  172.97  178.75(0.13 178.64(-0.28 177.01(0.01178.25-0.1    -1129(-2.9)-30[4][-4][-0]-30-145RG0.4Wait    (4)0-6-1020-0.2,2538
49Dec/109   179.58  172.97  178.51(0.15 179.15(-0.21 177(-0.02178.53-0.1    -1132(-1.4)10[5][-4][21]-35-141RG0.5Wait?    (6)-163-12200,1538
50Dec/915   180.35  173.55  178.25(0.09 179.52(-0.39 177.04(-0.4175.37-0.5    -1133(-1.5)-50[3][-19][-16]-69-333DR-0.5OpenShort?    (1)-13-17-23-20-0.9,440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA