COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $74.8300

COP Daily Change: -0.01% Daily StdDev 2.13% COP EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $68.6(-0.01%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	71.69	71.49	69.62(-0.26)	67.97(-0.19)	67.78(0.31)	68.2	-1.9	-3	113(-1.4)	-25	[-12]	[5]	[9]	-33	135	UR	0.2	SmallShort?	(-15)	15	6	11	20	-0.7,35	48
Daily Trend: % Up Forces: Down Forces: 67.97(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 69.62(hourly_sma_20 2.08%) 71.49(daily_ema_10 4.82%) 71.69(daily_ema_20 5.12%)

2	Dec/20	14	71.69	71.49	69.8(-0.17)	68.1(-0.23)	67.57(0.51)	68.11	-2	-3	114(1.6)	-0	[-8]	[14]	[12]	-46	55	UR	0.3	SmallShort	(-14)	24	18	12	20	-0.8,24	48
3	Dec/20	13	71.69	71.49	69.92(-0.17)	68.26(-0.22)	67.23(-0.34)	67.85	-2.1	-3	112(3)	-40	[-8]	[-25]	[8]	-57	-216	DP	0.3	OpenShort	(-10)	-16	16	11	11	-1,18	48
4	Dec/20	12	71.69	71.49	70.04(-0.16)	68.41(-0.29)	67.46(-0.43)	67.62	-2.3	-3	109(4.4)	-40	[-8]	[-31]	[12]	-66	-297	DP	0.1	OpenShort	(-10)	-20	35	15	-20	-1.2,14	48
5	Dec/20	11	71.69	71.49	70.15(-0.2)	68.61(-0.69)	67.75(-0.62)	67.13	-2.5	-3	105(7.8)	-50	[-9]	[-50]	[-1]	-83	-386	DT	-0.3	OpenShort	(-10)	-29	0	-2	-12	-1.6,7	48

6	Dec/20	10	71.69	71.49	70.29(-0.13)	69.09(-0.68)	68.17(-0.63)	67.12	-2.5	-3	97(6)	-45	[-6]	[-49]	[12]	-91	-477	DP	-0.6	OpenShort	(-9)	-30	48	-5	-20	-1.8,4	48
7	Dec/20	9	71.69	71.49	70.38(-0.2)	69.56(-0.91)	68.6(-1)	66.45	-2.9	-3	91(13.6)	-50	[-9]	[-73]	[-71]	-110	-609	DT	-1.3	HoldShort?	(-10)	-47	-176	-12	-20	-2.4,0	48
8	Dec/17	15	71.77	71.93	70.52(-0.04)	70.2(-0.54)	69.29(-0.12)	69.02	-1.6	-3	78(-2)	-20	[-2]	[-21]	[-2]	-78	-199	DT	-0.2	HoldShort?	(1)	-6	-3	-5	-6	-1.1,0	42
9	Dec/17	14	71.77	71.93	70.55(-0.13)	70.58(-0.52)	69.37(-0.16)	69.07	-1.6	-3	80(2.4)	-50	[-6]	[-23]	[-5]	-76	-121	DT	-0.2	OpenShort	(-2)	-7	-2	-6	-20	-1.1,2	42
10	Dec/17	13	71.77	71.93	70.64(-0.13)	70.95(-0.45)	69.48(-0.77)	69.1	-1.6	-3	77(2.7)	-50	[-6]	[-49]	[-19]	-73	-279	DT	-0.3	OpenShort	(-7)	-35	-29	-9	-20	-1.2,7	42

11	Dec/17	12	71.77	71.93	70.73(-0.11)	71.27(-0.32)	70.02(-0.71)	69.53	-1.3	-3	74(1.6)	-50	[-5]	[-43]	[-16]	-62	-238	DT	-0.4	OpenShort	(-5)	-33	-14	-14	-20	-0.9,11	42
12	Dec/17	11	71.77	71.93	70.81(-0.1)	71.5(-0.1)	70.52(-0.8)	69.74	-1.2	-3	73(0.9)	-50	[-5]	[-42]	[-9]	-59	-247	DT	-0.6	OpenShort	(-5)	-37	25	-36	-20	-0.9,14	42
13	Dec/17	10	71.77	71.93	70.88(-0.14)	71.57(-0.14)	71.09(-1)	69.37	-1.4	-3	72(3.3)	-50	[-6]	[-53]	[-28]	-47	-318	DT	-1.4	OpenShort	(-6)	-46	-19	-38	-20	-1.2,33	42
14	Dec/17	9	71.77	71.93	70.98(-0.11)	71.67(-0.03)	71.81(-0.83)	69.65	-1.2	-3	69(2)	-50	[-5]	[-42]	[-68]	-20	-285	DT	-1.8	OpenShort?	(-6)	-38	-140	-37	-20	-1.1,58	42
15	Dec/16	15	71.99	72.23	71.06(0.06)	71.69(0.27)	72.41(-0.18)	71.77	-0.1	1	67(-6)	-15	[3]	[-1]	[-12]	50	-3	DR	-0.6	OpenShort?	(2)	-8	-18	-15	-20	0.6,85	51

16	Dec/16	14	71.99	72.23	71.02(0.06)	71.5(0.41)	72.54(0.1)	72.05	0	1	73(1.7)	-25	[3]	[15]	[-19]	66	114	CR	-0.4	HoldShort	(4)	5	-44	-11	-20	0.9,93	51
17	Dec/16	13	71.99	72.23	70.98(0.08)	71.21(0.54)	72.47(0.58)	72.72	0.5	1	71(4.1)	40	[4]	[41]	[2]	90	315	UT	0.2	OpenLong	(5)	28	-3	2	20	1.6,100	51
18	Dec/16	12	71.99	72.23	70.92(0.11)	70.83(0.45)	72.05(0.73)	72.77	0.5	1	67(5.7)	50	[5]	[47]	[10]	95	334	UT	0.7	OpenLong	(5)	35	2	12	20	1.8,100	51
19	Dec/16	11	71.99	72.23	70.84(0.1)	70.51(0.27)	71.53(0.79)	72.74	0.5	1	61(6.1)	50	[5]	[45]	[28]	100	367	UT	1.3	HoldLong	(5)	38	28	33	20	2,100	51
20	Dec/16	10	71.99	72.23	70.77(0.11)	70.32(0.19)	70.97(0.75)	72.31	0.2	1	55(4.9)	50	[5]	[42]	[30]	84	298	UT	1.6	OpenLong	(3)	36	33	36	20	1.8,89	51

21	Dec/16	9	71.99	72.23	70.69(0.01)	70.19(0.09)	70.44(0.7)	71.81	-0.1	1	50(0.9)	35	[1]	[36]	[44]	58	325	UT	1.7	OpenLong?	(3)	33	81	35	20	1.4,73	51
22	Dec/15	15	72	72.21	70.68(-0.11)	70.13(-0.09)	69.95(0.47)	70.6	-0.9	0	49(-3.9)	20	[-5]	[19]	[18]	2	218	UR	0.8	SmallShort?	(-3)	22	26	23	20	-0.1,54	39
23	Dec/15	14	72	72.21	70.76(-0.21)	70.19(-0.16)	69.62(0.19)	70.22	-1.1	0	53(-9.4)	-20	[-10]	[3]	[13]	-23	180	UR	0.7	SmallShort	(-7)	9	18	24	20	-0.6,42	39
24	Dec/15	13	72	72.21	70.91(-0.18)	70.3(-0.18)	69.49(-0.26)	69.96	-1.3	0	63(-2.9)	-25	[-9]	[-19]	[9]	-47	-14	DP	0.5	OpenShort	(-11)	-12	15	22	6	-1,28	39
25	Dec/15	12	72	72.21	71.04(-0.14)	70.43(-0.14)	69.67(-0.36)	69.74	-1.4	0	65(2)	-15	[-7]	[-22]	[11]	-68	-129	DP	0.1	OpenShort	(-11)	-17	36	13	-20	-1.3,15	39

26	Dec/15	11	72	72.21	71.14(-0.18)	70.53(-0.31)	69.92(-0.57)	69.21	-1.8	0	63(6.2)	-50	[-9]	[-36]	[-0]	-94	-232	DT	-0.7	OpenShort	(-9)	-27	20	-9	-20	-1.9,4	39
27	Dec/15	10	72	72.21	71.27(-0.22)	70.75(-0.37)	70.32(-0.66)	68.92	-2	0	57(11.7)	-50	[-11]	[-43]	[-27]	-113	-273	DT	-1.6	HoldShort	(-10)	-31	-48	-18	-20	-2.6,2	39
28	Dec/15	9	72	72.21	71.43(-0.15)	71.01(-0.22)	70.79(-0.45)	69.62	-1.5	0	46(6.9)	-50	[-7]	[-28]	[-38]	-108	-212	DT	-1.6	HoldShort?	(-8)	-21	-83	-19	-20	-2.5,5	39
29	Dec/14	15	72.1	72.1	71.54(-0.13)	71.17(-0.08)	71.11(-0.13)	70.87	-0.8	-1	39(-1.9)	-45	[-6]	[-10]	[-6]	-66	9	DT	-0.4	OpenShort?	(-4)	-6	-11	-4	-15	-1.1,12	43
30	Dec/14	14	72.1	72.1	71.63(-0.11)	71.23(0.04)	71.2(0.08)	71.03	-0.7	-1	41(-1.5)	-30	[-5]	[3]	[-5]	-60	47	RG	-0.3	Wait	(-5)	4	-9	-2	-20	-1,15	43

31	Dec/14	13	72.1	72.1	71.71(-0.11)	71.2(-0.03)	71.14(-0.06)	71.17	-0.6	-1	42(-1.6)	-25	[-5]	[-5]	[1]	-52	13	DP	0	OpenShort	(-5)	-3	1	2	4	-0.8,18	43
32	Dec/14	12	72.1	72.1	71.79(-0.11)	71.22(-0.14)	71.18(-0.07)	71.15	-0.6	-1	44(-1.5)	-30	[-5]	[-8]	[-1]	-55	1	DT	-0	OpenShort	(-6)	-3	-10	7	17	-1,20	43
33	Dec/14	11	72.1	72.1	71.87(-0.11)	71.32(-0.28)	71.23(-0.03)	71.3	-0.5	-1	45(-0.6)	-20	[-5]	[-9]	[5]	-55	21	DP	0.1	OpenShort	(-5)	-1	1	-1	20	-0.8,15	43
34	Dec/14	10	72.1	72.1	71.95(-0.08)	71.52(-0.15)	71.25(0.04)	71.28	-0.5	-1	46(-2)	10	[-4]	[-3]	[13]	-59	-1	RG	0	Wait	(-5)	2	34	-2	20	-1,16	43
35	Dec/14	9	72.1	72.1	72.01(-0.18)	71.63(-0.17)	71.22(-0.06)	70.77	-0.9	-1	48(2.6)	-50	[-8]	[-9]	[-18]	-75	-8	DT	-0.6	OpenShort?	(-7)	-3	-40	-3	-20	-1.7,18	43

36	Dec/13	15	72.21	72.09	72.14(-0.14)	71.75(-0.07)	71.26(-0.01)	71.38	-0.5	-2	45(-2.6)	-40	[-7]	[-5]	[-2]	-53	25	DT	0.2	OpenShort?	(-6)	-1	-4	7	-20	-1.1,25	49
37	Dec/13	14	72.21	72.09	72.24(-0.18)	71.8(-0.06)	71.27(-0.2)	71.44	-0.5	-2	48(-5.2)	-50	[-8]	[-14]	[4]	-52	17	DP	0.2	OpenShort	(-7)	-9	9	15	-20	-1.1,26	49
38	Dec/13	13	72.21	72.09	72.37(-0.18)	71.84(-0.1)	71.41(-0.53)	71.31	-0.6	-2	53(-1.8)	-50	[-8]	[-30]	[-5]	-66	-104	DT	-0.1	OpenShort	(-10)	-25	-7	-1	-20	-1.3,17	49
39	Dec/13	12	72.21	72.09	72.5(-0.18)	71.91(-0.17)	71.79(-0.33)	71.41	-0.5	-2	55(-1.8)	-25	[-8]	[-22]	[12]	-74	-55	DP	-0.5	OpenShort	(-9)	-15	44	-14	-8	-1.3,9	49
40	Dec/13	11	72.21	72.09	72.63(-0.26)	72.03(-0.26)	72.03(-0.3)	70.75	-1	-2	57(2.1)	-50	[-12]	[-24]	[-26]	-97	-81	DT	-1.5	OpenShort	(-11)	-14	-45	-32	-20	-2.2,8	49

41	Dec/13	10	72.21	72.09	72.82(-0.22)	72.22(-0.21)	72.25(-0.15)	71.42	-0.5	-2	54(-0.4)	-50	[-10]	[-15]	[-20]	-64	-11	DT	-1	OpenShort	(-10)	-7	-47	-5	-20	-1.7,29	49
42	Dec/13	9	72.21	72.09	72.98(-0.12)	72.37(-0.07)	72.36(0.11)	72.14	-0	-2	55(-1.2)	-50	[-6]	[1]	[-20]	-33	26	RG	-0.3	Wait?	(-8)	5	-70	19	-1	-1,42	49
43	Dec/10	15	72.28	72.21	73.07(-0.08)	72.42(0.07)	72.28(0.36)	73.22	0.6	1	56(-4.5)	40	[-4]	[19]	[23]	-2	187	UR	1.1	SmallShort?	(-3)	17	38	29	20	0.2,43	60
44	Dec/10	14	72.28	72.21	73.13(-0.14)	72.37(-0.03)	72.28(0)	72.64	0.2	1	61(-3.4)	20	[-7]	[-1]	[24]	-50	67	RG	0.7	Wait	(-7)	0	59	14	20	-0.5,13	60
45	Dec/10	13	72.28	72.21	73.23(-0.23)	72.39(-0.19)	72.02(-0.25)	71.75	-0.4	1	64(-0.7)	-45	[-11]	[-18]	[-4]	-90	-35	DT	-0.3	HoldShort	(-10)	-12	-9	2	-20	-1.6,0	60

46	Dec/10	12	72.28	72.21	73.4(-0.19)	72.53(-0.21)	72.2(-0.23)	71.89	-0.3	1	65(0.9)	-35	[-9]	[-17]	[-2]	-90	-79	DT	-0.3	HoldShort	(-10)	-11	0	-1	-20	-1.6,0	60
47	Dec/10	11	72.28	72.21	73.54(-0.23)	72.68(-0.3)	72.37(-0.25)	71.88	-0.3	1	64(0.9)	-50	[-11]	[-20]	[-4]	-93	-65	DT	-0.5	HoldShort	(-10)	-12	-9	-2	-15	-1.7,0	60
48	Dec/10	10	72.28	72.21	73.71(-0.26)	72.9(-0.3)	72.55(-0.3)	72.01	-0.2	1	63(1.9)	-50	[-12]	[-23]	[-20]	-95	-49	DT	-0.6	OpenShort	(-11)	-14	-37	-32	-20	-1.8,0	60
49	Dec/10	9	72.28	72.21	73.9(-0.19)	73.12(-0.16)	72.77(0.01)	72.58	0.2	1	61(-3.1)	-35	[-9]	[-4]	[-7]	-88	10	DT	-0.2	HoldShort?	(-10)	1	-4	-29	-6	-1.5,0	60
50	Dec/9	15	72.21	72	74.04(-0.18)	73.24(-0.25)	72.76(-0.15)	72.64	0.3	-2	64(0.6)	-50	[-8]	[-16]	[-8]	-87	-49	DT	-0.1	HoldShort?	(-10)	-7	-7	-29	-10	-1.5,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI