Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $275.0000      One month high (close): $300.1700

BRK.B Daily Change: -1.38%   Daily StdDev 0.95%   BRK.B EMA_5_Trend: -0.03%   10Minute StdDev: $4.5412

Latest Price :  $289.61(-1.38%)

Tue. Dec 21, 2021($2.6)   Mon. Dec 20, 2021($3)   Fri. Dec 17, 2021($2.8)   Thu. Dec 16, 2021($2.4)   Wed. Dec 15, 2021($1.3)   Tue. Dec 14, 2021($2.7)   Mon. Dec 13, 2021($1.8)   Fri. Dec 10, 2021($1.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.44%(54%)   Avg negative next hour return: -0.3%(46%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2015   286.26  290.68  293.9(-0.12 290.28(-0.15 288.27(-0.01288.830.4    1569(2.1)20[-13][-9][4]-71-67RG0.1Wait?    (-19)-188-2-1.1,767

Daily Trend: %
Up Forces: 290.68(daily_ema_10 0.64%)  
Down Forces:
Support Levels: 286.26(daily_ema_20 -0.89%)  
Resistance Levels: 290.28(weak_hourly_sma_10 0.5%)   293.9(weak_hourly_sma_20 1.76%)  
 
2Dec/2014   286.26  290.68  294.26(-0.1 290.73(-0.22 288.29(-0.1288.620.4    1567(2.9)15[-11][-22][8]-80-124RG0.1Wait    (-16)-11218-3-1.3,367
3Dec/2013   286.26  290.68  294.54(-0.11 291.37(-0.21 288.57(-0.44288.110.3    1564(4.3)-25[-12][-57][0]-87-220DT-0.1OpenShort    (-13)-4674-20-1.5,167
4Dec/2012   286.26  290.68  294.87(-0.14 291.99(-0.24 289.84(-0.46287.930.3    1560(5.1)-25[-15][-62][-3]-95-218BT-0.5OpenLong    (-14)-482-0-20-1.8,067
5Dec/2011   286.26  290.68  295.27(-0.14 292.7(-0.43 291.18(-0.39287.870.2    1555(7.2)-25[-15][-65][-19]-103-213DT-0.9HoldShort    (-18)-41-43-15-20-2.1,067
 
6Dec/2010   286.26  290.68  295.67(-0.1 293.96(-0.4 292.33(-0.3288.920.4    1548(6.3)-25[-11][-52][-22]-100-208DT-1.1HoldShort    (-14)-32-50-14-20-2.2,567
7Dec/209   286.26  290.68  295.98(-0.08 295.15(-0.33 293.22(-0.32290.150.6    1541(4.8)-15[-8][-50][-61]-94-200DT-1.1OpenShort?    (-11)-34-169-6-20-2.2,1167
8Dec/1715   285.79  289.96  295.98(0)  296.12(-0.18 293.22(0) 294.341.3    1736(0.3)50[0][-4][-4]-59-60DR0.1OpenShort?    (-1)0-146-7-0.8,1162
9Dec/1714   285.79  289.96  296.21(-0.01 296.64(-0.14 294.15(-0.01294.691.4    1736(0.1)50[-1][-3][17]-59-43RG0.2Wait    (1)-155-1-15-0.6,662
10Dec/1713   285.79  289.96  296.23(-0.04 297.05(-0.16 294.19(-0.47293.351.2    1736(1.5)-10[-4][-54][-6]-75-169DT-0.4OpenShort    (-4)-501-12-20-1.2,562
 
11Dec/1712   285.79  289.96  296.35(-0.03 297.53(-0.09 295.59(-0.51293.331.2    1735(1.3)-5[-3][-54][-35]-78-187RG-1SmallLong    (-5)-54-71-28-20-1.3,562
12Dec/1711   285.79  289.96  296.43(0.05 297.81(0.05 297.12(-0.3295.111.4    1733(-2.1)50[5][-22][-1]-56-152DR-0.9OpenShort    (1)-3237-48-20-0.6,962
13Dec/1710   285.79  289.96  296.43(0)  297.67(-0.05 298(-0.43294.191.3    1735(-0.6)15[0][-43][-26]-38-166DR-1.6OpenShort    (2)-46-37-46-20-0.9,3562
14Dec/179   285.79  289.96  296.29(0.06 297.67(-0)  299.29(-0.21295.111.4    1736(-2.6)45[6][-15][-77]5-141DR-1.8OpenShort?    (5)-22-201-32-20-0.5,6762
15Dec/1615   285.12  288.41  296.1(0.14 297.84(0.15 299.92(0.13300.172.4    2039(-1.6)50[15][33][-7]8743CR0.1OpenShort?    (17)14-25-4191.6,9768
 
16Dec/1614   285.12  288.41  295.69(0.18 297.4(0.21 299.52(0.36300.82.5    2040(1.6)50[20][65][13]10086UT0.5HoldLong    (20)4029-1202,10068
17Dec/1613   285.12  288.41  295.15(0.15 296.79(0.16 298.45(0.37300.082.4    2039(1.5)50[17][62][11]100116UT0.7HoldLong    (20)41234202,10068
18Dec/1612   285.12  288.41  294.71(0.15 296.31(0.18 297.35(0.33299.52.3    2037(2.3)50[17][59][12]10097UT0.9HoldLong    (18)371913202,10068
19Dec/1611   285.12  288.41  294.28(0.15 295.77(0.13 296.36(0.22299.032.2    2035(2.5)50[17][44][22]10271UT1.2HoldLong    (17)244519202.1,9968
20Dec/1610   285.12  288.41  293.85(0.16 295.38(0.07 295.72(0.15297.912    2032(-2.4)50[18][33][32]8926UT1.1HoldLong    (16)178010202,8968
 
21Dec/169   285.12  288.41  293.37(0.15 295.16(0.03 295.27(0.05295.931.7    2035(-5.2)50[17][19][21]60-39UT0.3OpenLong?    (17)664-791.2,8068
22Dec/1515   284.12  286.24  292.92(0.13 295.06(0.04 295.12(-0.06294.341.9    1440(-13.9)50[14][6][-8]44-85CR-0.3HoldShort?    (16)-7-12-10-200.6,7956
23Dec/1514   284.12  286.24  292.54(0.12 294.93(0.05 295.3(0.03294.622    1454(-2.5)50[14][17][-21]59-39CR-0.2HoldShort    (17)3-57-4-190.7,9156
24Dec/1513   284.12  286.24  292.2(0.14 294.77(0.14 295.21(0.06296.042.2    1456(0)50[16][26][7]819UT0.3HoldLong    (18)721121.3,9856
25Dec/1512   284.12  286.24  291.78(0.14 294.36(0.13 295.21(-0) 295.512.1    1456(-0.3)50[16][18][5]75-5UT0.2HoldLong    (17)015001.2,9556
 
26Dec/1511   284.12  286.24  291.38(0.14 293.97(0.16 295.05(0.03295.122.1    1457(-0.2)50[16][23][-1]702CR0HoldShort    (17)32-7-51.2,9056
27Dec/1510   284.12  286.24  290.97(0.14 293.51(0.14 294.97(0.15295.072.1    1457(0.4)50[16][36][11]7741UT0HoldLong    (17)1735-881.4,9256
28Dec/159   284.12  286.24  290.55(0.14 293.09(0.1 294.52(0.06294.221.9    1456(-0.7)50[16][23][-16]749CR-0.1HoldShort?    (17)7-44-921.2,9456
29Dec/1415   283.5  284.29  290.15(0.15 292.79(0.16 294.33(0.21295.312.5    1057(-4.3)50[17][44][-1]9286CR0.3OpenShort?    (20)24-111201.7,9955
30Dec/1414   283.5  284.29  289.71(0.19 292.33(0.26 293.7(0.28295.592.6    1061(2.8)50[22][59][13]10084UT0.7HoldLong    (20)32331202,10055
 
31Dec/1413   283.5  284.29  289.15(0.18 291.57(0.27 292.87(0.28294.772.4    1059(2.8)50[21][59][27]10083UT0.7HoldLong    (23)32743192,10055
32Dec/1412   283.5  284.29  288.64(0.14 290.79(0.22 292.05(0.13292.952    1056(1.3)50[16][38][-0]9046UT0.3OpenLong    (19)15-2-061.6,10055
33Dec/1411   283.5  284.29  288.23(0.16 290.16(0.18 291.67(0.13293.012    1054(1.7)50[18][36][15]9847UT0.5OpenLong    (18)15374201.9,10055
34Dec/1410   283.5  284.29  287.78(0.17 289.65(0.17 291.28(0.14292.111.8    1053(0.9)50[20][37][10]9120UT0.3HoldLong    (18)1623-1201.7,9855
35Dec/149   283.5  284.29  287.3(0.15 289.16(0.13 290.87(0.21291.571.7    1052(-0.9)50[17][42][15]9156UT0.3HoldLong?    (19)2440-4201.7,9855
 
36Dec/1315   282.9  282.39  286.87(0.14 288.79(0.12 290.26(0.25290.592    253(-10.8)50[16][43][-6]8555CR0.1OpenShort?    (18)29-18-6161.5,9755
37Dec/1314   282.9  282.39  286.48(0.12 288.44(0.15 289.54(0.3291.042.1    264(4.6)50[14][50][4]95116UT0.6OpenLong    (18)3527201.8,10055
38Dec/1313   282.9  282.39  286.13(0.13 288(0.17 288.66(0.23290.972.1    259(6.1)50[15][43][10]10399UT1HoldLong    (16)271514202.1,10055
39Dec/1312   282.9  282.39  285.76(0.12 287.51(0.16 288.01(0.22290.582    253(7.6)50[14][41][39]103106UT1.2HoldLong    (16)2610113202.3,9555
40Dec/1311   282.9  282.39  285.41(0.08 287.06(0.11 287.39(0.02288.121.3    245(0.9)50[9][14][15]7517UT0.4HoldLong    (10)249-6-11.5,8755
 
41Dec/1310   282.9  282.39  285.19(0.08 286.74(0.09 287.33(0.01286.941    244(-0.7)50[9][12][1]61-16UT-0.2OpenLong    (7)113-12-141,8655
42Dec/139   282.9  282.39  284.96(0.05 286.47(0.06 287.29(-0.02286.620.9    245(0.3)5[6][6][-19]656CR-0.4HoldShort?    (8)-2-49-12-90.9,9255
43Dec/1015   282.65  281.51  284.83(0.06 286.3(0.14 287.35(0.12287.811.4    045(0.4)35[7][26][1]9371UT0.3HoldLong?    (10)141-281.7,10059
44Dec/1014   282.65  281.51  284.67(0.05 285.91(0.17 287.01(0.09287.791.4    044(4.5)35[6][24][6]9883UT0.5OpenLong    (7)1114-1111.9,10059
45Dec/1013   282.65  281.51  284.52(0.05 285.43(0.17 286.74(0.21287.441.3    040(4.4)50[6][38][8]100102UT0.5HoldLong    (6)24192112,10059
 
46Dec/1012   282.65  281.51  284.39(0.05 284.94(0.15 286.15(0.18286.991.2    035(4.1)45[6][33][5]9885UT0.7OpenLong    (5)2112-2202,9859
47Dec/1011   282.65  281.51  284.26(0.04 284.52(0.09 285.64(0.14286.71.1    031(4)45[5][25][13]10185UT0.9HoldLong    (5)162414202.1,9859
48Dec/1010   282.65  281.51  284.14(0.03 284.26(0.09 285.24(0.15286.141    027(2.8)25[4][26][4]9378UT0.9OpenLong    (4)17-1131202,9359
49Dec/109   282.65  281.51  284.06(0.04 284.01(0.09 284.81(0.24286.411    025(4.9)50[5][37][36]10599UT1.8HoldLong?    (5)288035202.6,9059
50Dec/915   282.42  280.89  283.94(0.01 283.75(0.04 284.13(0.14284.510.6    -520(-0.7)10[1][18][5]6044RG0.5Wait?    (1)16220110.8,9055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA