|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $188.1900 One month high (close): $211.0300
BA Daily Change: -2.15% Daily StdDev 2.36% BA EMA_5_Trend: -0.92% 10Minute StdDev: $3.0209
Latest Price : $188.48(-2.15%) | Tue. Dec 21, 2021($5.4) Mon. Dec 20, 2021($3.1) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($3.7) Fri. Dec 10, 2021($1.2)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 200.4 | 198.8 | 190.82(-0.23) | 189.17(-0.33) | 187.19(-0.13) | 187.54 | -1.8 | | -9 | 40(-1.8) | -50 | [-10] | [-19] | [3] | -65 | 19 | DP | 0.1 | OpenShort? | | (-9) | -6 | 6 | 4 | 8 | -1.1,13 | 46 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.17(hourly_sma_10 0.87%) 190.82(hourly_sma_20 1.75%) 198.8(daily_ema_10 6%) 200.4(daily_ema_20 6.86%)
|
| | | 2 | Dec/20 | 14 | 200.4 | 198.8 | 191.26(-0.2) | 189.79(-0.32) | 187.44(0.14) | 187.27 | -1.8 | | -9 | 42(0.3) | -50 | [-9] | [-7] | [2] | -72 | 18 | DP | -0.1 | OpenShort | | (-11) | 6 | 11 | 2 | -20 | -1.3,11 | 46 | | 3 | Dec/20 | 13 | 200.4 | 198.8 | 191.65(-0.18) | 190.4(-0.26) | 187.18(-0.7) | 186.8 | -1.9 | | -9 | 41(2.8) | -50 | [-8] | [-41] | [-8] | -78 | -245 | DT | -0.1 | OpenShort | | (-10) | -30 | -3 | -6 | -20 | -1.6,12 | 46 | | 4 | Dec/20 | 12 | 200.4 | 198.8 | 192(-0.14) | 190.89(-0.1) | 188.5(-0.68) | 186.91 | -1.8 | | -9 | 39(3.2) | -50 | [-6] | [-36] | [-14] | -76 | -300 | DT | -0.6 | OpenShort | | (-8) | -29 | -13 | 1 | -20 | -1.8,19 | 46 | | 5 | Dec/20 | 11 | 200.4 | 198.8 | 192.26(-0.11) | 191.09(-0.2) | 189.8(-0.72) | 187.46 | -1.8 | | -9 | 35(3.5) | -50 | [-5] | [-40] | [-23] | -79 | -316 | DT | -0.9 | OpenShort | | (-6) | -31 | -30 | -32 | -20 | -1.8,16 | 46 | | | | |
| 6 | Dec/20 | 10 | 200.4 | 198.8 | 192.47(-0.04) | 191.47(-0.1) | 191.18(-0.45) | 188.75 | -1.6 | | -9 | 32(0.5) | -45 | [-2] | [-25] | [10] | -60 | -261 | DP | -1 | OpenShort | | (-3) | -19 | 62 | -29 | -20 | -1.6,30 | 46 | | 7 | Dec/20 | 9 | 200.4 | 198.8 | 192.55(-0.14) | 191.67(-0.37) | 192.04(-0.82) | 186.12 | -1.9 | | -9 | 31(8) | -50 | [-6] | [-48] | [-70] | -80 | -394 | DT | -2.6 | OpenShort? | | (-6) | -35 | -160 | -37 | -20 | -2.8,40 | 46 | | 8 | Dec/17 | 15 | 201.68 | 200.61 | 192.82(0.03) | 192.38(0.02) | 193.63(0.17) | 193.18 | -1.2 | | -8 | 23(-0.2) | -30 | [1] | [6] | [-1] | 18 | 31 | CR | -0.3 | HoldShort? | | (3) | 7 | -9 | 2 | 20 | 0.2,63 | 48 | | 9 | Dec/17 | 14 | 201.68 | 200.61 | 192.76(-0.06) | 192.34(-0.03) | 193.31(0.49) | 193.58 | -1.1 | | -8 | 24(-1.8) | -35 | [-3] | [17] | [3] | 28 | 218 | UR | 0.2 | SmallShort | | (2) | 21 | -11 | 14 | 20 | 0.5,65 | 48 | | 10 | Dec/17 | 13 | 201.68 | 200.61 | 192.88(-0.05) | 192.39(-0.03) | 192.37(0.33) | 194.07 | -1 | | -8 | 25(-1.7) | -20 | [-2] | [10] | [13] | 30 | 188 | UR | 0.9 | SmallShort | | (-3) | 14 | 7 | 29 | 20 | 0.6,65 | 48 | | | | |
| 11 | Dec/17 | 12 | 201.68 | 200.61 | 192.98(-0.06) | 192.45(-0.15) | 191.73(0.22) | 193.74 | -1.1 | | -8 | 27(-1.2) | -30 | [-3] | [3] | [14] | 13 | 154 | UR | 1 | SmallShort | | (-3) | 9 | 4 | 37 | 20 | 0.4,53 | 48 | | 12 | Dec/17 | 11 | 201.68 | 200.61 | 193.09(-0.04) | 192.74(-0.06) | 191.31(0.13) | 193.56 | -1.1 | | -8 | 28(-1.3) | -10 | [-2] | [1] | [23] | -13 | 91 | UR | 1.1 | SmallShort | | (-3) | 6 | 47 | 19 | 20 | 0.2,32 | 48 | | 13 | Dec/17 | 10 | 201.68 | 200.61 | 193.17(-0.13) | 192.85(-0.12) | 191.06(-0.15) | 191.5 | -1.4 | | -8 | 30(-0.9) | -40 | [-6] | [-13] | [17] | -58 | -1 | DP | 0.2 | OpenShort | | (-5) | -6 | 59 | -1 | -20 | -0.8,12 | 48 | | 14 | Dec/17 | 9 | 201.68 | 200.61 | 193.43(-0.24) | 193.08(-0.19) | 191.34(-0.56) | 188.97 | -1.7 | | -8 | 31(0.7) | -50 | [-10] | [-33] | [-29] | -97 | -132 | DT | -1.1 | HoldShort? | | (-9) | -24 | -47 | -23 | -20 | -2,3 | 48 | | 15 | Dec/16 | 15 | 203.33 | 201.32 | 193.89(-0.2) | 193.44(-0.03) | 192.41(-0.41) | 191.04 | -1.4 | | -11 | 30(3.8) | -50 | [-9] | [-23] | [-12] | -69 | -54 | DT | -0.6 | OpenShort? | | (-8) | -17 | -9 | -15 | -20 | -1.3,14 | 46 | | | | |
| 16 | Dec/16 | 14 | 203.33 | 201.32 | 194.28(-0.16) | 193.49(0.03) | 193.21(-0.49) | 191.43 | -1.3 | | -11 | 26(-0.6) | -50 | [-7] | [-25] | [-20] | -56 | -114 | DT | -0.8 | OpenShort | | (-9) | -21 | -31 | -19 | -20 | -1.2,24 | 46 | | 17 | Dec/16 | 13 | 203.33 | 201.32 | 194.6(-0.12) | 193.43(0.09) | 194.16(-0.26) | 192.77 | -1.2 | | -11 | 27(-0.3) | -50 | [-5] | [-14] | [-4] | -29 | -38 | DT | -0.6 | OpenShort | | (-6) | -11 | 4 | -14 | -20 | -0.8,41 | 46 | | 18 | Dec/16 | 12 | 203.33 | 201.32 | 194.84(-0.1) | 193.26(0.03) | 194.67(-0.1) | 192.61 | -1.2 | | -11 | 27(0.4) | -50 | [-4] | [-8] | [-17] | -25 | -37 | DT | -0.9 | OpenShort | | (-6) | -4 | -36 | -14 | -20 | -0.9,48 | 46 | | 19 | Dec/16 | 11 | 203.33 | 201.32 | 195.03(-0.06) | 193.2(-0.09) | 194.86(0.2) | 194.2 | -1 | | -11 | 27(-0.3) | -50 | [-3] | [3] | [1] | 2 | 67 | UR | -0.3 | SmallShort | | (-3) | 9 | -15 | 6 | 20 | -0.4,62 | 46 | | 20 | Dec/16 | 10 | 203.33 | 201.32 | 195.15(-0.03) | 193.37(-0.05) | 194.48(0.41) | 194.87 | -1 | | -11 | 27(-0.1) | -50 | [-1] | [13] | [-2] | 13 | 120 | RG | 0.2 | Wait | | (-2) | 17 | -34 | 21 | 20 | -0.1,65 | 46 | | | | |
| 21 | Dec/16 | 9 | 203.33 | 201.32 | 195.2(-0.08) | 193.46(0.01) | 193.68(0.51) | 196.38 | -0.8 | | -11 | 27(-1.5) | -15 | [-3] | [18] | [22] | 18 | 261 | UR | 1.1 | SmallShort? | | (-0) | 22 | 28 | 29 | 20 | 0.5,55 | 46 | | 22 | Dec/15 | 15 | 205.08 | 202.6 | 195.36(-0.14) | 193.44(-0.04) | 192.69(0.42) | 195.14 | -1 | | -8 | 28(-0.1) | -25 | [-6] | [15] | [21] | -17 | 229 | UR | 1 | SmallShort? | | (-4) | 18 | 36 | 23 | 20 | -0.1,36 | 40 | | 23 | Dec/15 | 14 | 205.08 | 202.6 | 195.63(-0.29) | 193.51(-0.13) | 191.88(0.19) | 193.56 | -1.2 | | -8 | 29(-6.4) | -50 | [-12] | [2] | [14] | -51 | 221 | UR | 0.6 | SmallShort | | (-8) | 8 | 26 | 14 | 20 | -0.8,19 | 40 | | 24 | Dec/15 | 13 | 205.08 | 202.6 | 196.19(-0.31) | 193.77(-0.29) | 191.52(-0.37) | 192.41 | -1.3 | | -8 | 35(-3.8) | -50 | [-13] | [-26] | [10] | -70 | 22 | DP | 0.3 | OpenShort | | (-15) | -16 | 24 | 9 | 11 | -1.1,8 | 40 | | 25 | Dec/15 | 12 | 205.08 | 202.6 | 196.8(-0.33) | 194.33(-0.38) | 192.23(-0.53) | 191.35 | -1.4 | | -8 | 39(-1.1) | -50 | [-14] | [-35] | [1] | -86 | -86 | DP | -0.2 | OpenShort | | (-16) | -23 | 8 | 3 | -20 | -1.5,2 | 40 | | | | |
| 26 | Dec/15 | 11 | 205.08 | 202.6 | 197.46(-0.34) | 195.08(-0.36) | 193.25(-0.49) | 191.01 | -1.5 | | -8 | 40(0.2) | -50 | [-15] | [-33] | [-7] | -93 | -116 | DT | -0.6 | HoldShort | | (-16) | -21 | 1 | -8 | -20 | -1.7,0 | 40 | | 27 | Dec/15 | 10 | 205.08 | 202.6 | 198.13(-0.33) | 195.78(-0.33) | 194.21(-0.49) | 190.96 | -1.5 | | -8 | 40(1.7) | -50 | [-14] | [-32] | [-17] | -97 | -155 | DT | -0.8 | OpenShort | | (-15) | -21 | -22 | -8 | -20 | -1.9,1 | 40 | | 28 | Dec/15 | 9 | 205.08 | 202.6 | 198.79(-0.33) | 196.42(-0.22) | 195.16(-0.44) | 191.93 | -1.4 | | -8 | 38(1) | -50 | [-14] | [-28] | [-41] | -95 | -133 | DT | -0.9 | HoldShort? | | (-14) | -19 | -93 | -5 | -20 | -1.9,3 | 40 | | 29 | Dec/14 | 15 | 206.55 | 202.11 | 199.44(-0.25) | 196.86(-0.04) | 196.03(-0.21) | 196.07 | -1 | | -13 | 37(0.8) | -50 | [-11] | [-14] | [-3] | -68 | 24 | DT | 0 | OpenShort? | | (-11) | -9 | -4 | 3 | -20 | -0.9,5 | 42 | | 30 | Dec/14 | 14 | 206.55 | 202.11 | 199.94(-0.27) | 196.93(-0.01) | 196.44(-0.24) | 196.24 | -1 | | -13 | 36(-2) | -50 | [-12] | [-15] | [2] | -73 | 13 | DP | -0.1 | OpenShort | | (-11) | -10 | 10 | -1 | -18 | -1,2 | 42 | | | | |
| 31 | Dec/14 | 13 | 206.55 | 202.11 | 200.48(-0.28) | 196.95(-0.16) | 196.91(-0.22) | 195.78 | -1 | | -13 | 38(-1) | -50 | [-12] | [-18] | [-1] | -80 | -9 | DT | -0.3 | HoldShort | | (-13) | -9 | 3 | -8 | -8 | -1.2,0 | 42 | | 32 | Dec/14 | 12 | 206.55 | 202.11 | 201.05(-0.27) | 197.27(-0.24) | 197.35(-0.17) | 195.67 | -1.1 | | -13 | 39(0.1) | -50 | [-12] | [-17] | [-7] | -77 | -49 | DT | -0.4 | HoldShort | | (-13) | -7 | -16 | -6 | -5 | -1.3,6 | 42 | | 33 | Dec/14 | 11 | 206.55 | 202.11 | 201.6(-0.27) | 197.75(-0.45) | 197.69(-0.04) | 196.39 | -1 | | -13 | 39(0.4) | -50 | [-12] | [-16] | [-9] | -69 | -7 | DT | -0.3 | OpenShort | | (-12) | -2 | -36 | 1 | 20 | -1.3,14 | 42 | | 34 | Dec/14 | 10 | 206.55 | 202.11 | 202.14(-0.19) | 198.64(-0.31) | 197.77(0.19) | 198.03 | -0.8 | | -13 | 39(0) | -50 | [-8] | [-2] | [1] | -56 | 30 | DP | 0.1 | OpenShort | | (-10) | 8 | -14 | 10 | 20 | -1,19 | 42 | | 35 | Dec/14 | 9 | 206.55 | 202.11 | 202.53(-0.21) | 199.26(-0.29) | 197.39(0.2) | 198.67 | -0.8 | | -13 | 39(-0.1) | -50 | [-9] | [-2] | [11] | -59 | 63 | DP | 0.3 | OpenShort? | | (-9) | 9 | 16 | 13 | 20 | -1,16 | 42 | | | | |
| 36 | Dec/13 | 15 | 208.36 | 202.47 | 202.96(-0.22) | 199.84(-0.32) | 196.99(-0.11) | 197.96 | -0.9 | | -13 | 39(4.5) | -50 | [-9] | [-15] | [6] | -72 | -63 | DP | 0.2 | OpenShort? | | (-11) | -5 | 12 | 10 | 1 | -1.2,8 | 42 | | 37 | Dec/13 | 14 | 208.36 | 202.47 | 203.41(-0.33) | 200.48(-0.32) | 197.2(-0.29) | 197.4 | -1 | | -13 | 34(-0.9) | -50 | [-14] | [-24] | [6] | -85 | -49 | DP | 0.1 | OpenShort | | (-11) | -12 | 22 | 9 | -20 | -1.5,3 | 42 | | 38 | Dec/13 | 13 | 208.36 | 202.47 | 204.08(-0.37) | 201.13(-0.45) | 197.78(-0.88) | 196.42 | -1 | | -13 | 35(1.5) | -50 | [-16] | [-52] | [-7] | -98 | -234 | DT | -0.3 | OpenShort | | (-16) | -38 | -5 | 2 | -20 | -1.9,0 | 42 | | 39 | Dec/13 | 12 | 208.36 | 202.47 | 204.83(-0.37) | 202.04(-0.45) | 199.54(-0.8) | 196.64 | -1 | | -13 | 34(1.6) | -50 | [-16] | [-49] | [-7] | -103 | -233 | DT | -0.8 | HoldShort | | (-16) | -34 | 3 | -2 | -20 | -2.1,0 | 42 | | 40 | Dec/13 | 11 | 208.36 | 202.47 | 205.59(-0.39) | 202.96(-0.53) | 201.14(-0.8) | 196.52 | -1 | | -13 | 32(3.4) | -50 | [-17] | [-51] | [-30] | -113 | -253 | DT | -1.3 | HoldShort | | (-17) | -34 | -54 | -18 | -20 | -2.5,0 | 42 | | | | |
| 41 | Dec/13 | 10 | 208.36 | 202.47 | 206.39(-0.31) | 204.04(-0.4) | 202.76(-0.53) | 198.98 | -0.8 | | -13 | 29(2.2) | -50 | [-13] | [-36] | [-20] | -104 | -187 | DT | -1.2 | HoldShort | | (-15) | -23 | -33 | -10 | -20 | -2.3,4 | 42 | | 42 | Dec/13 | 9 | 208.36 | 202.47 | 207.03(-0.26) | 204.86(-0.29) | 203.84(-0.31) | 200.51 | -0.7 | | -13 | 26(1.9) | -50 | [-11] | [-23] | [-39] | -98 | -132 | DT | -1.1 | OpenShort? | | (-13) | -13 | -94 | -5 | -20 | -2.2,7 | 42 | | 43 | Dec/10 | 15 | 209.54 | 202.67 | 207.56(-0.13) | 205.45(-0.1) | 204.48(-0.03) | 204.91 | -0.4 | | -12 | 25(0) | -50 | [-6] | [-4] | [3] | -60 | -9 | DP | 0.2 | OpenShort? | | (-7) | -1 | 4 | 9 | 4 | -0.9,13 | 43 | | 44 | Dec/10 | 14 | 209.54 | 202.67 | 207.83(-0.11) | 205.65(-0.07) | 204.54(-0.1) | 204.71 | -0.4 | | -12 | 25(0.6) | -50 | [-5] | [-7] | [2] | -73 | -66 | DP | 0.1 | OpenShort | | (-6) | -4 | 8 | 7 | -16 | -1.1,5 | 43 | | 45 | Dec/10 | 13 | 209.54 | 202.67 | 208.06(-0.16) | 205.8(-0.14) | 204.75(-0.27) | 204.35 | -0.5 | | -12 | 24(0.7) | -50 | [-7] | [-16] | [-2] | -82 | -89 | DT | -0.1 | HoldShort | | (-5) | -12 | -0 | 1 | -20 | -1.4,3 | 43 | | | | |
| 46 | Dec/10 | 12 | 209.54 | 202.67 | 208.39(-0.15) | 206.08(-0.12) | 205.31(-0.27) | 204.37 | -0.5 | | -12 | 23(1) | -50 | [-7] | [-16] | [-1] | -87 | -108 | DT | -0.4 | OpenShort | | (-7) | -12 | 6 | -2 | -20 | -1.5,1 | 43 | | 47 | Dec/10 | 11 | 209.54 | 202.67 | 208.7(-0.15) | 206.33(-0.34) | 205.86(-0.26) | 204.08 | -0.5 | | -12 | 22(1.9) | -50 | [-7] | [-20] | [-10] | -95 | -136 | DT | -0.7 | OpenShort | | (-8) | -11 | -24 | -9 | -7 | -1.8,0 | 43 | | 48 | Dec/10 | 10 | 209.54 | 202.67 | 209.02(-0.14) | 207.03(-0.3) | 206.4(-0.21) | 205.21 | -0.4 | | -12 | 20(1.6) | -50 | [-6] | [-17] | [-9] | -86 | -93 | DT | -0.5 | OpenShort | | (-6) | -9 | -13 | -29 | -1 | -1.6,4 | 43 | | 49 | Dec/10 | 9 | 209.54 | 202.67 | 209.31(-0.09) | 207.65(-0.27) | 206.83(-0.01) | 205.83 | -0.3 | | -12 | 19(1) | -50 | [-4] | [-7] | [-13] | -81 | -83 | DT | -0.5 | HoldShort? | | (-5) | -0 | -27 | -27 | 0 | -1.6,9 | 43 | | 50 | Dec/9 | 15 | 210.23 | 202.09 | 209.5(-0.02) | 208.22(-0.25) | 206.83(0) | 207.09 | -0.3 | | -14 | 18(0.6) | -50 | [-1] | [-6] | [-3] | -69 | -99 | DT | 0.1 | OpenShort? | | (-4) | 0 | -1 | -23 | 15 | -1.2,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|