Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $751.0800      One month high (close): $825.8200

ASML Daily Change: 0.25%   Daily StdDev 2.5%   ASML EMA_5_Trend: -0.31%   10Minute StdDev: $10.3145

Latest Price :  $752.97(0.25%)

Tue. Dec 21, 2021($13.3)   Mon. Dec 20, 2021($2.4)   Fri. Dec 17, 2021($11.4)   Thu. Dec 16, 2021($9.9)   Wed. Dec 15, 2021($11.7)   Tue. Dec 14, 2021($11.6)   Mon. Dec 13, 2021($4.8)   Fri. Dec 10, 2021($3.2)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2015   782.31  771.84  754.04(-0.27 749.69(0.03 (-0) 751.33-1.4    -836(-15.3)-50[-11][-3][8]-19200DP0.4OpenShort?    (-10)013169-0.3,3944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 749.69(weak_hourly_sma_10 -0.22%)  
Resistance Levels: 754.04(hourly_sma_20 0.36%)   771.84(daily_ema_10 2.73%)   782.31(daily_ema_20 4.12%)  
 
2Dec/2014   782.31  771.84  756.06(-0.23 749.69(0)  748.35(-0.05749.14-1.5    -852(-6.1)-50[-9][-6][6]-55103DP0.1OpenShort    (-14)-2155-3-0.6,1044
3Dec/2013   782.31  771.84  757.79(-0.17 749.46(-0.07 748.73(-0.12746.71-1.6    -858(-0.3)-50[-7][-9][-4]-71-26DT-0.2OpenShort    (-12)-5-6-3-12-0.9,244
4Dec/2012   782.31  771.84  759.09(-0.1 749.95(-0.05 749.62(-0.09747.75-1.5    -858(0.9)-50[-4][-7][1]-68-81DP-0.1OpenShort    (-8)-46-1-10-0.9,544
5Dec/2011   782.31  771.84  759.88(-0.1 750.29(-0.15 750.3(-0.11746.69-1.6    -857(1.7)-50[-4][-10][-11]-71-106DT-0.3OpenShort    (-5)-4-30-1-4-1,444
 
6Dec/2010   782.31  771.84  760.67(-0.07 751.39(-0.05 751.15(0.11751.7-1.4    -855(0.4)-40[-3][1][3]-61-34UR0SmallShort    (-3)44316-0.7,744
7Dec/209   782.31  771.84  761.2(-0.11 751.73(-0.13 750.36(0.03751.08-1.4    -855(1)-50[-4][-4][3]-65-26DP0.1OpenShort?    (-4)13417-0.8,544
8Dec/1715   787.31  772.66  762.03(-0.09 752.71(-0.14 750.17(-0.02750.61-1.4    -1154(9.4)-50[-4][-7][-1]-69-75DT0OpenShort?    (-5)-1-639-0.9,439
9Dec/1714   787.31  772.66  762.03(0)  753.75(-0.19 750.32(0.01751.64-1.3    -1145(-0.1)-35[0][-5][5]-70-148DP0.1OpenShort    (-4)09320-0.9,339
10Dec/1713   787.31  772.66  762.72(0.01 755.2(-0.42 750.23(-0.19750.24-1.4    -1145(-0.3)-40[0][-18][5]-77-211RG0Wait    (-1)-86-320-1.1,139
 
11Dec/1712   787.31  772.66  762.66(0.02 758.4(-0.56 751.64(-0.21749.26-1.4    -1145(-0.7)-50[1][-21][2]-78-244RG-0.2Wait    (0)-80-620-1.1,039
12Dec/1711   787.31  772.66  762.5(0.02 762.7(-0.44 753.2(-0.26749.18-1.4    -1146(-0.8)-50[1][-21][-8]-78-246DR-0.3HoldShort    (1)-10-12-12-20-1.1,039
13Dec/1710   787.31  772.66  762.32(0.05 766.09(-0.26 755.17(-0.22751.11-1.4    -1146(-1.5)-50[2][-15][-9]-69-243DR-0.3OpenShort    (1)-9-3-11-20-0.9,439
14Dec/179   787.31  772.66  762.32(0)  768.07(-0.19 756.84(-0.45751.6-1.4    -1148(0)-50[0][-24][-22]-60-240DR-0.4OpenShort?    (2)-18-32-13-20-0.8,1039
15Dec/1615   793.4  774.8  761.97(0.03 769.5(-0.06 760.24(-0.65757.01-1.2    -1148(7.2)-50[1][-29][-9]-43-241DR-0.3OpenShort?    (2)-263-14-20-0.4,1747
 
16Dec/1614   793.4  774.8  761.72(-0.08 769.98(-0.09 765.21(-0.91756.57-1.2    -1141(-0.2)-50[-3][-41][-18]-35-199DT-0.7OpenShort    (1)-36-20-22-20-0.4,2547
17Dec/1613   793.4  774.8  762.35(-0.07 770.69(-0.09 772.26(-0.62759.94-1.1    -1141(-0.4)-50[-3][-29][-13]-20-105DT-1OpenShort    (-3)-24-5-33-20-0.2,3547
18Dec/1612   793.4  774.8  762.9(-0.06 771.39(-0.05 777.08(-0.3760.78-1    -1141(-0.2)-50[-2][-16][-24]-2-43DT-1.3OpenShort    (-3)-12-34-37-20-0.2,5347
19Dec/1611   793.4  774.8  763.33(-0.02 771.76(0.18 779.4(0.06766.58-0.9    -1142(-0.3)-50[-1][3][-40]3071RG-1SmallLong    (-1)2-88-21-200.2,7547
20Dec/1610   793.4  774.8  763.46(0.11 770.35(0.45 778.97(0.56781.89-0.4    -1142(2.5)-50[4][29][-16]78267CR0.2OpenShort    (4)22-578141.4,9347
 
21Dec/169   793.4  774.8  762.64(0.12 766.88(0.61 774.66(0.74791.85-0    -1139(5.3)0[5][40][28]110438RG1.4SmallShort?    (8)294628202.4,10047
22Dec/1515   798.55  778.29  761.71(0.02 762.21(0.48 768.94(0.42783.95-0.4    -1034(2.7)-20[1][25][34]94363RG1.4SmallShort?    (3)176825202.1,9148
23Dec/1514   798.55  778.29  761.53(-0.04 758.55(0.36 765.7(0.21772.21-0.8    -1031(-1.4)-20[-2][14][22]54222UR0.6SmallShort    (-2)84912201,7948
24Dec/1513   798.55  778.29  761.87(-0.09 755.82(0.18 764.06(0.31763.92-1    -1033(-1.7)-45[-4][14][8]25179UR-0SmallShort    (-5)12136200.2,7048
25Dec/1512   798.55  778.29  762.59(-0.12 754.44(0.12 761.72(0.34761.77-1.1    -1034(-1.7)-50[-5][14][1]19172UR0SmallShort    (-5)14-121220-0.1,7148
 
26Dec/1511   798.55  778.29  763.48(-0.1 753.5(-0.07 759.17(0.48763.78-1    -1036(-1.4)-45[-4][16][7]18195UR0.4SmallShort    (-5)19-1828200,6848
27Dec/1510   798.55  778.29  764.24(-0.06 754.02(-0.05 755.51(0.54766.83-1    -1038(-0.8)-10[-2][19][20]8203UR0.9SmallShort    (-4)221429200.2,5348
28Dec/159   798.55  778.29  764.7(-0.08 754.43(-0.06 751.44(0.52764.36-1    -1038(-0.8)-15[-3][18][38]-18186UR1SmallShort?    (-4)21752520-0,3248
29Dec/1415   801.91  779.35  765.3(-0.16 754.88(-0.22 747.55(0.05751.88-1.4    -1439(3.1)-50[-6][-7][10]-65-27DP0.3OpenShort?    (-8)2191218-1,1041
30Dec/1414   801.91  779.35  766.52(-0.17 756.56(-0.25 747.15(-0.1748.64-1.5    -1436(1.8)-50[-7][-14][6]-80-97DP0.1OpenShort    (-9)-41812-20-1.4,541
 
31Dec/1413   801.91  779.35  767.79(-0.19 758.43(-0.36 747.87(-0.62745.7-1.6    -1434(2.7)-50[-8][-38][-3]-94-257DT-0.2OpenShort    (-9)-26-47-20-1.8,141
32Dec/1412   801.91  779.35  769.28(-0.2 761.2(-0.44 752.52(-0.65746.37-1.6    -1432(3.6)-50[-8][-41][-0]-102-264BT-0.6OpenLong    (-9)-2767-20-2.1,141
33Dec/1411   801.91  779.35  770.82(-0.21 764.54(-0.45 757.47(-0.64745.35-1.6    -1428(5.2)-50[-9][-41][-18]-115-283DT-1.2HoldShort    (-10)-26-27-16-20-2.6,041
34Dec/1410   801.91  779.35  772.42(-0.2 767.98(-0.37 762.32(-0.5749.75-1.5    -1423(5.2)-50[-8][-33][-15]-114-221DT-1.6HoldShort    (-8)-21-13-18-20-2.8,641
35Dec/149   801.91  779.35  773.96(-0.19 770.84(-0.34 766.17(-0.37751.94-1.4    -1418(5.6)-50[-8][-27][-44]-122-189DT-2.3HoldShort?    (-9)-15-101-17-20-3.5,1641
 
36Dec/1315   807.12  783.29  775.4(-0.12 773.47(-0.13 768.99(-0.12769.26-1.1    -1412(-1.4)-50[-5][-12][-3]-674DT0.1OpenShort?    (-4)-5-94-11-1.5,2139
37Dec/1314   807.12  783.29  776.32(-0.2 774.48(-0.06 769.94(-0.2770.84-1    -1413(-7.7)-50[-8][-14][2]-6168DP0.2OpenShort    (-5)-894-18-1.2,1939
38Dec/1313   807.12  783.29  777.91(-0.2 774.92(-0.1 771.52(-0.28769.26-1.1    -1421(-3)-50[-8][-18][-2]-718DT-0.3OpenShort    (-10)-125-5-20-1.2,939
39Dec/1312   807.12  783.29  779.45(-0.2 775.72(-0.1 773.66(-0.25768.5-1.1    -1424(-1.7)-50[-8][-17][-4]-79-16DT-0.6HoldShort    (-10)-108-18-20-1.3,439
40Dec/1311   807.12  783.29  780.98(-0.21 776.51(-0.09 775.57(-0.32767.11-1.1    -1426(-0.7)-50[-9][-20][-20]-74-62DT-0.9OpenShort    (-10)-13-38-12-20-1.5,1439
 
41Dec/1310   807.12  783.29  782.6(-0.16 777.22(-0.01 778.07(-0.11773.7-0.9    -1426(-1.4)-50[-7][-9][-13]-5512DT-0.5OpenShort    (-8)-5-33-0-20-1,2039
42Dec/139   807.12  783.29  783.85(-0.12 777.32(0.03 778.93(0.08779.47-0.8    -1428(-1.2)-50[-5][-0][3]-2667UR0.1SmallShort?    (-6)30912-0.4,3439
43Dec/1015   811.52  788.08  784.81(-0.14 777.09(0.02 778.28(0.05779.43-0.9    -1129(-1.5)-50[-6][0][5]-3970UR0.1SmallShort?    (-6)29714-0.5,2436
44Dec/1014   811.52  788.08  785.88(-0.16 776.9(-0.02 777.86(0.05777.85-1    -1131(-1.6)-50[-7][-1][-1]-5458DT-0OpenShort    (-7)2-9514-0.8,1636
45Dec/1013   811.52  788.08  787.16(-0.18 777.08(-0.03 777.44(0.14779.31-0.9    -1132(-1.9)-50[-7][3][4]-5498UR0.2SmallShort    (-8)62720-0.7,1436
 
46Dec/1012   811.52  788.08  788.56(-0.18 777.32(-0.1 776.33(0.1779.03-0.9    -1134(-1.5)-50[-7][-1][10]-5966DP0.2OpenShort    (-9)418820-0.8,1136
47Dec/1011   811.52  788.08  789.98(-0.2 778.09(-0.36 775.57(-0.05775.99-1    -1136(-0.1)-50[-8][-12][4]-70-7DP0OpenShort    (-10)-2-5820-1.1,836
48Dec/1010   811.52  788.08  791.59(-0.18 780.94(-0.3 775.97(-0.03776.74-1    -1136(0.8)-50[-7][-10][-1]-74-32DT0.1OpenShort    (-9)-13-2520-1.2,636
49Dec/109   811.52  788.08  793(-0.12 783.32(-0.27 776.24(-0.06776.18-1    -1135(1.5)-50[-5][-10][0]-82-112DT-0OpenShort?    (-8)-314-27-1-1.4,336
50Dec/915   814.29  788.45  793.95(-0.1 785.45(-0.33 776.72(-0.21773.87-1.2    -1233(2)-50[-4][-18][-12]-93-208DT-0.2OpenShort?    (-7)-9-11-31-20-1.7,032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA