ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $34.3700 One month high (close): $47.6200

ARCT Daily Change: 0.74% Daily StdDev 5.31% ARCT EMA_5_Trend: 6.4% 10Minute StdDev: $0

Latest Price : $47.62(0.74%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.4% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.94%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	38.29	39.4	45.11(0.94)	46.77(0.21)	47.43(0.55)	48.05	2.6	12	63(-4.6)	50	[18]	[24]	[17]	83	13	UT	0.3	HoldLong?	(21)	10	16	5	20	1.3,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.77(hourly_sma_10 -2.66%) 45.11(hourly_sma_20 -6.12%) 39.4(daily_ema_10 -18%) 38.29(daily_ema_20 -20.31%) Resistance Levels:

2	Dec/20	14	38.29	39.4	44.69(1.43)	46.67(0.3)	47.17(0.77)	47.73	2.5	12	67(-17.1)	50	[27]	[31]	[16]	77	-303	UT	0.2	HoldLong	(22)	15	23	2	20	1.2,97	61
3	Dec/20	13	38.29	39.4	44.06(1.5)	46.53(0.3)	46.81(0.58)	47.27	2.4	12	85(-15.2)	50	[28]	[28]	[12]	72	-346	UT	0.1	OpenLong	(35)	11	24	1	20	1,97	61
4	Dec/20	12	38.29	39.4	43.41(1.52)	46.39(0.87)	46.54(0.39)	46.79	2.3	12	100(-12.1)	50	[29]	[30]	[-16]	68	-351	CR	0.1	HoldShort	(36)	7	-22	2	-20	0.9,95	61
5	Dec/20	11	38.29	39.4	42.76(1.57)	45.99(0.74)	46.36(0.54)	47.22	2.4	12	112(-7.7)	50	[30]	[32]	[8]	71	-104	UT	0.2	OpenLong	(39)	10	20	3	17	1.1,93	61

6	Dec/20	10	38.29	39.4	42.1(1.54)	45.65(0.84)	46.11(-0.09)	46.83	2.3	12	120(-4.6)	50	[29]	[21]	[14]	68	-121	UT	0.2	OpenLong	(38)	-2	42	-2	8	1.1,90	61
7	Dec/20	9	38.29	39.4	41.46(1.47)	45.27(0.85)	46.15(-0.09)	46.02	2.1	12	124(-3.4)	50	[28]	[21]	[-1]	63	-86	CR	-0	HoldShort?	(36)	-2	9	-6	-20	1,88	61
8	Dec/17	15	37.68	38.04	40.86(1.41)	44.89(0.83)	46.19(-0.11)	45.84	2.7	9	128(-30.5)	50	[27]	[19]	[-7]	63	76	CR	-0.1	HoldShort?	(36)	-2	-7	-10	-20	1,88	64
9	Dec/17	14	37.68	38.04	40.29(1.44)	44.52(1.2)	46.24(1.36)	45.97	2.7	9	158(0.9)	50	[27]	[49]	[-1]	73	549	CR	-0.1	HoldShort	(36)	25	5	-6	-15	1.2,93	64
10	Dec/17	13	37.68	38.04	39.72(1.56)	43.99(1.27)	45.62(0.97)	45.87	2.7	9	157(1.6)	50	[29]	[43]	[-20]	80	520	CR	0.1	OpenShort	(36)	18	-65	-5	20	1.3,97	64

11	Dec/17	12	37.68	38.04	39.11(1.72)	43.44(1.76)	45.18(1.85)	47.16	3.1	9	156(8.7)	50	[32]	[65]	[31]	93	1077	UT	0.4	OpenLong	(44)	34	39	3	20	1.7,100	64
12	Dec/17	11	37.68	38.04	38.45(1.67)	42.69(2.72)	44.36(1.84)	46.39	2.8	9	147(9.6)	50	[31]	[74]	[15]	92	1120	UT	0.5	OpenLong	(41)	34	32	-2	20	1.8,97	64
13	Dec/17	10	37.68	38.04	37.82(1.61)	41.56(2.9)	43.56(1.97)	45.78	2.6	9	137(11.6)	50	[30]	[77]	[61]	95	1222	UT	0.5	OpenLong	(40)	37	158	-2	20	1.9,97	64
14	Dec/17	9	37.68	38.04	37.22(1)	40.39(2.15)	42.72(0.78)	42.92	1.7	9	126(4.9)	50	[19]	[46]	[-18]	85	897	CR	0.1	OpenShort?	(30)	15	-42	-7	-20	1.5,97	64
15	Dec/16	15	37.16	36.9	36.85(1.24)	39.54(2.57)	42.39(1.63)	43.7	3.1	4	121(-37.1)	50	[23]	[63]	[25]	98	1206	UT	0.4	HoldLong?	(30)	30	32	-4	20	1.9,100	55

16	Dec/16	14	37.16	36.9	36.4(1.11)	38.55(2.39)	41.71(1.68)	43.11	2.8	4	158(17.9)	50	[21]	[64]	[35]	100	1283	UT	0.4	HoldLong	(29)	32	35	-4	20	2,100	55
17	Dec/16	13	37.16	36.9	36(1.07)	37.65(2.25)	41.02(3.66)	42.48	2.5	4	140(18.2)	50	[20]	[100]	[42]	105	1673	UT	0.5	HoldLong	(25)	70	38	-7	20	2.2,100	55
18	Dec/16	12	37.16	36.9	35.62(1.05)	36.82(2.14)	39.57(4.08)	41.81	2.2	4	122(21.1)	50	[20]	[107]	[58]	110	1719	UT	0.9	HoldLong	(25)	78	67	-9	20	2.4,100	55
19	Dec/16	11	37.16	36.9	35.25(0.89)	36.05(1.69)	38.02(3.65)	40.66	1.7	4	101(17.3)	50	[17]	[94]	[47]	113	1547	UT	1.2	HoldLong	(22)	70	11	25	20	2.5,100	55
20	Dec/16	10	37.16	36.9	34.94(0.87)	35.45(2.04)	36.68(3.88)	40.47	1.6	4	83(28.8)	50	[17]	[101]	[70]	126	1660	UT	2.1	HoldLong	(22)	74	45	56	20	3.1,98	55

21	Dec/16	9	37.16	36.9	34.64(0.61)	34.74(1.58)	35.31(3.06)	39.71	1.2	4	55(32)	50	[12]	[80]	[165]	137	1587	UT	3.8	HoldLong?	(18)	58	304	68	20	4.4,77	55
22	Dec/15	15	36.82	36.3	34.43(-0.03)	34.2(0.35)	34.26(0.53)	35.2	-1	-4	23(-7)	15	[-1]	[12]	[37]	37	351	UR	2	SmallShort?	(-1)	10	65	31	20	1.6,47	52
23	Dec/15	14	36.82	36.3	34.44(-0.09)	34.08(0.09)	34.08(0.03)	34.26	-1.5	-4	30(-0.6)	-10	[-2]	[0]	[12]	-41	43	UR	0.4	SmallShort	(-4)	1	30	-0	20	-0.4,19	52
24	Dec/15	13	36.82	36.3	34.47(-0.23)	34.05(-0.29)	34.07(-0.41)	33.83	-1.8	-4	30(-1)	-50	[-5]	[-14]	[-4]	-66	-72	DT	-0.5	OpenShort	(-4)	-9	-8	-10	6	-1.3,17	52
25	Dec/15	12	36.82	36.3	34.55(-0.29)	34.15(-0.26)	34.21(0.12)	33.94	-1.7	-4	31(-3.1)	-50	[-6]	[-3]	[-5]	-56	115	DT	-0.5	OpenShort	(-6)	3	-18	-3	20	-1.2,24	52

26	Dec/15	11	36.82	36.3	34.65(-0.23)	34.24(-0.32)	34.17(0.09)	34.2	-1.6	-4	34(-2.3)	-25	[-5]	[-4]	[5]	-40	102	DP	0.1	OpenShort	(-6)	2	2	2	20	-0.8,30	52
27	Dec/15	10	36.82	36.3	34.73(-0.2)	34.35(-0.2)	34.14(0.18)	34.17	-1.6	-4	37(-0.9)	-25	[-4]	[-0]	[1]	-37	68	UR	0	SmallShort	(-6)	4	-6	18	-3	-0.9,36	52
28	Dec/15	9	36.82	36.3	34.8(-0.2)	34.42(-0.09)	34.08(0.12)	34.26	-1.5	-4	37(-0.8)	-35	[-4]	[-1]	[-4]	-47	55	DT	0.3	OpenShort?	(-5)	3	-17	12	-9	-0.9,26	52
29	Dec/14	15	36.9	36.49	34.87(-0.2)	34.45(0.06)	34.04(-0.12)	34.5	-1.5	-4	38(-3.3)	0	[-4]	[-6]	[21]	-46	50	RG	0.7	Wait?	(-4)	-3	55	13	3	-0.6,19	51
30	Dec/14	14	36.9	36.49	34.94(-0.46)	34.43(-0.32)	34.08(-0.73)	33.71	-1.9	-4	42(-2.5)	-50	[-10]	[-25]	[-15]	-92	-92	DT	-0.5	HoldShort	(-8)	-16	-23	-6	-20	-1.8,3	51

31	Dec/14	13	36.9	36.49	35.1(-0.45)	34.54(-0.35)	34.33(-0.64)	34.04	-1.7	-4	44(-6.1)	-50	[-10]	[-23]	[0]	-84	-30	DT	-0.4	HoldShort	(-10)	-14	13	-14	-20	-1.5,4	51
32	Dec/14	12	36.9	36.49	35.26(-0.42)	34.66(-0.43)	34.55(-0.63)	33.85	-1.9	-4	50(0.7)	-50	[-9]	[-23]	[-13]	-84	-155	DT	-0.9	HoldShort	(-11)	-14	-14	-13	-20	-1.7,9	51
33	Dec/14	11	36.9	36.49	35.41(-0.45)	34.81(-0.29)	34.77(-0.34)	34.05	-1.7	-4	49(-1.9)	-50	[-10]	[-16]	[-28]	-75	-42	DT	-0.9	HoldShort	(-10)	-8	-51	-12	-20	-1.7,18	51
34	Dec/14	10	36.9	36.49	35.57(-0.36)	34.91(-0.11)	34.89(0.37)	34.8	-1.3	-4	51(-5.9)	-40	[-8]	[2]	[3]	-43	198	UR	-0.1	SmallShort	(-9)	8	-3	8	20	-0.9,30	51
35	Dec/14	9	36.9	36.49	35.7(-0.5)	34.95(-0.31)	34.76(0.03)	34.84	-1.3	-4	57(-8.3)	-50	[-11]	[-8]	[-5]	-46	233	DT	0.1	OpenShort?	(-9)	1	-29	11	20	-0.9,27	51

36	Dec/13	15	36.98	37.02	35.88(-0.47)	35.06(-0.14)	34.75(-0.09)	35.27	-1.1	-2	66(-12.2)	-25	[-10]	[-8]	[18]	-40	243	DP	0.5	OpenShort?	(-11)	-2	31	13	20	-0.6,25	51
37	Dec/13	14	36.98	37.02	36.05(-0.63)	35.11(-0.2)	34.78(-0.2)	34.82	-1.4	-2	78(-11.4)	-40	[-14]	[-12]	[5]	-67	196	DP	0	OpenShort	(-13)	-4	16	3	-6	-1,8	51
38	Dec/13	13	36.98	37.02	36.28(-0.68)	35.18(-0.34)	34.85(-0.23)	34.58	-1.5	-2	89(-6.4)	-50	[-15]	[-14]	[-2]	-78	104	DT	-0.2	HoldShort	(-17)	-5	12	-4	-20	-1.2,2	51
39	Dec/13	12	36.98	37.02	36.53(-0.73)	35.3(-0.45)	34.93(-0.63)	34.4	-1.6	-2	96(-4.2)	-50	[-16]	[-24]	[-13]	-80	-48	DT	-0.4	HoldShort	(-18)	-14	-19	-1	-20	-1.4,5	51
40	Dec/13	11	36.98	37.02	36.8(-0.67)	35.46(-0.59)	35.15(-0.65)	34.68	-1.5	-2	100(-3.5)	-50	[-15]	[-26]	[-18]	-77	-111	DT	-0.3	HoldShort	(-17)	-14	-48	4	-20	-1.4,8	51

41	Dec/13	10	36.98	37.02	37.05(-0.56)	35.67(-0.53)	35.38(-0.23)	35.4	-1	-2	103(-2.2)	-40	[-12]	[-15]	[9]	-66	14	DP	0	OpenShort	(-15)	-5	10	5	20	-1,9	51
42	Dec/13	9	36.98	37.02	37.26(-0.48)	35.86(-0.39)	35.46(-0.14)	35.25	-1.1	-2	105(1.7)	-40	[-11]	[-12]	[6]	-77	-131	DP	-0.1	OpenShort?	(-14)	-3	24	1	-20	-1.2,3	51
43	Dec/10	15	37.11	37.29	37.44(-0.35)	36(-0.66)	35.51(-0.45)	34.9	-1.5	-2	104(3.9)	-50	[-8]	[-22]	[-17]	-88	-460	DT	-0.4	OpenShort?	(-13)	-10	-36	-0	-20	-1.6,2	49
44	Dec/10	14	37.11	37.29	37.57(-0.42)	36.24(-0.58)	35.67(-0.31)	35.43	-1.1	-2	100(4.3)	-50	[-9]	[-18]	[-11]	-82	-254	DT	-0.2	OpenShort	(-8)	-7	-28	4	-20	-1.4,3	49
45	Dec/10	13	37.11	37.29	37.73(-0.45)	36.45(-0.68)	35.78(-0.53)	35.86	-0.8	-2	96(1.6)	-50	[-10]	[-24]	[5]	-79	-205	DP	0.1	OpenShort	(-9)	-12	7	8	20	-1.3,4	49

46	Dec/10	12	37.11	37.29	37.9(-0.45)	36.7(-0.78)	35.97(-0.77)	35.76	-0.9	-2	94(4.1)	-50	[-10]	[-31]	[2]	-87	-319	DP	-0.1	OpenShort	(-12)	-17	10	4	-20	-1.5,1	49
47	Dec/10	11	37.11	37.29	38.07(-0.42)	36.99(-1.04)	36.25(-0.66)	35.61	-1	-2	90(7.8)	-50	[-9]	[-31]	[-4]	-95	-414	DT	-0.5	OpenShort	(-11)	-15	-3	-2	-20	-1.8,0	49
48	Dec/10	10	37.11	37.29	38.23(-0.34)	37.38(-1.06)	36.49(-1)	35.65	-1	-2	82(11.3)	-50	[-8]	[-38]	[-23]	-103	-586	DT	-0.7	HoldShort	(-10)	-22	-24	-34	-20	-2.1,0	49
49	Dec/10	9	37.11	37.29	38.36(-0.23)	37.78(-0.92)	36.86(-0.73)	36.02	-0.7	-2	71(7.4)	-50	[-5]	[-30]	[-32]	-100	-563	DT	-0.8	HoldShort?	(-7)	-16	-50	-33	-20	-2.2,5	49
50	Dec/9	15	37.26	37.83	38.45(0.08)	38.13(-0.78)	37.13(-0.83)	36.8	-0.3	3	63(-8.8)	0	[2]	[-26]	[-20]	-88	-700	DR	-0.3	HoldShort?	(-4)	-18	-26	-29	-20	-1.7,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI