AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7200 One month high (close): $58.9000

AIG Daily Change: -2.22% Daily StdDev 1.79% AIG EMA_5_Trend: -0.35% 10Minute StdDev: $1.2886

Latest Price : $52.91(-2.22%)

Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	54.73	54.43	53.93(-0.2)	52.91(-0.3)	52.33(0.11)	52.6	-1.3	-5	77(1.5)	-50	[-11]	[-7]	[6]	-62	-31	DP	0.2	OpenShort?	(-15)	6	9	11	20	-1,13	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.91(hourly_sma_10 0.59%) 53.93(hourly_sma_20 2.53%) 54.43(daily_ema_10 3.48%) 54.73(daily_ema_20 4.05%)

2	Dec/20	14	54.73	54.43	54.04(-0.15)	53.07(-0.32)	52.27(0.08)	52.52	-1.3	-5	75(2.6)	-35	[-8]	[-9]	[10]	-73	-117	DP	0.2	OpenShort	(-13)	5	24	10	-2	-1.2,7	54
3	Dec/20	13	54.73	54.43	54.12(-0.17)	53.24(-0.32)	52.23(-0.76)	52.3	-1.5	-5	73(4.6)	-50	[-10]	[-56]	[2]	-86	-359	DP	0.1	OpenShort	(-11)	-43	19	6	-20	-1.5,2	54
4	Dec/20	12	54.73	54.43	54.21(-0.17)	53.41(-0.39)	52.63(-0.81)	52.13	-1.6	-5	68(6.1)	-50	[-10]	[-61]	[-6]	-95	-411	DT	-0.4	OpenShort	(-11)	-45	2	4	-20	-1.8,0	54
5	Dec/20	11	54.73	54.43	54.3(-0.18)	53.62(-0.59)	53.06(-0.82)	52.11	-1.6	-5	62(8.3)	-50	[-10]	[-67]	[-15]	-103	-424	DT	-0.9	HoldShort	(-11)	-46	-19	-20	-20	-2.1,0	54

6	Dec/20	10	54.73	54.43	54.4(-0.15)	53.94(-0.59)	53.5(-0.71)	52.28	-1.5	-5	54(7.8)	-50	[-8]	[-60]	[-16]	-104	-416	DT	-1.4	HoldShort	(-10)	-40	-15	-20	-20	-2.4,6	54
7	Dec/20	9	54.73	54.43	54.48(-0.11)	54.26(-0.59)	53.88(-0.68)	52.41	-1.4	-5	46(7.2)	-50	[-6]	[-58]	[-78]	-106	-438	DT	-1.9	HoldShort?	(-9)	-38	-197	-21	-20	-2.7,12	54
8	Dec/17	15	54.84	54.63	54.54(0.02)	54.58(-0.26)	54.25(0.11)	54.25	-0.4	-3	39(-1.9)	-10	[1]	[-1]	[0]	-42	-43	RG	0	Wait?	(3)	6	-2	3	6	-0.4,18	47
9	Dec/17	14	54.84	54.63	54.53(-0.05)	54.72(-0.22)	54.19(0.02)	54.27	-0.4	-3	41(-0.1)	-35	[-3]	[-6]	[1]	-44	3	DP	0.1	OpenShort	(2)	1	5	-1	-4	-0.4,16	47
10	Dec/17	13	54.84	54.63	54.56(-0.07)	54.84(-0.2)	54.18(-0.35)	54.22	-0.4	-3	41(-0.1)	-45	[-4]	[-26]	[-2]	-44	-77	DT	0.1	OpenShort	(-4)	-20	5	-1	-20	-0.5,19	47

11	Dec/17	12	54.84	54.63	54.6(-0.07)	54.95(-0.11)	54.37(-0.53)	54.17	-0.4	-3	41(0.3)	-50	[-4]	[-34]	[-14]	-50	-140	DT	-0.3	OpenShort	(-4)	-30	-17	-16	-20	-0.7,18	47
12	Dec/17	11	54.84	54.63	54.64(-0.02)	55.01(0.04)	54.66(-0.44)	54.33	-0.3	-3	41(0)	-25	[-1]	[-24]	[1]	-41	-148	DP	-0.5	OpenShort	(-3)	-25	42	-33	-20	-0.5,22	47
13	Dec/17	10	54.84	54.63	54.65(-0.07)	54.99(-0.04)	54.9(-0.67)	53.94	-0.6	-3	41(1.6)	-50	[-4]	[-40]	[-29]	-40	-225	DT	-1.5	OpenShort	(-4)	-38	-35	-41	-20	-1.1,38	47
14	Dec/17	9	54.84	54.63	54.69(-0.04)	55.01(0.04)	55.27(-0.41)	54.27	-0.4	-3	39(0.2)	-50	[-2]	[-23]	[-44]	-1	-140	DT	-1.6	OpenShort?	(-2)	-23	-94	-31	-20	-0.7,67	47
15	Dec/16	15	54.94	54.57	54.71(0.05)	54.99(0.2)	55.5(-0.07)	55.16	0.1	-3	39(0.2)	-40	[3]	[3]	[-17]	58	15	CR	-0.5	HoldShort?	(2)	-4	-39	-14	-18	0.7,90	46

16	Dec/16	14	54.94	54.57	54.68(0.16)	54.88(0.33)	55.54(0.31)	55.53	0.4	-3	39(1)	25	[9]	[30]	[-4]	83	79	CR	-0	OpenShort	(6)	18	-12	-5	11	1.4,98	46
17	Dec/16	13	54.94	54.57	54.59(0.17)	54.7(0.35)	55.37(0.51)	55.64	0.4	-3	38(1.8)	50	[10]	[42]	[5]	93	147	UT	0.4	OpenLong	(10)	29	1	7	20	1.7,100	46
18	Dec/16	12	54.94	54.57	54.5(0.17)	54.51(0.31)	55.09(0.6)	55.63	0.4	-3	36(2.7)	50	[10]	[46]	[13]	100	189	UT	0.9	HoldLong	(11)	34	8	24	20	2,100	46
19	Dec/16	11	54.94	54.57	54.41(0.17)	54.34(0.13)	54.76(0.57)	55.55	0.4	-3	33(3.4)	50	[10]	[39]	[27]	98	182	UT	1.5	OpenLong	(10)	32	33	38	20	2.1,95	46
20	Dec/16	10	54.94	54.57	54.32(0.17)	54.27(0.06)	54.45(0.42)	55.24	0.2	-3	30(1.1)	50	[10]	[29]	[30]	73	106	UT	1.6	OpenLong	(9)	24	47	35	20	1.9,75	46

21	Dec/16	9	54.94	54.57	54.23(0.09)	54.24(-0.06)	54.22(0.35)	54.8	-0.1	-3	29(0.2)	45	[5]	[20]	[31]	29	108	UT	1.3	OpenLong?	(6)	20	63	19	20	1.2,49	46
22	Dec/15	15	55.01	54.43	54.18(0.04)	54.27(-0.07)	54.03(0.17)	54.21	-0.5	-5	28(0.2)	10	[2]	[10]	[10]	-16	12	RG	0.4	Wait?	(4)	10	24	8	4	0.1,32	36
23	Dec/15	14	55.01	54.43	54.16(-0.02)	54.31(-0.11)	53.94(0.02)	53.99	-0.6	-5	28(0)	-40	[-1]	[-1]	[-5]	-32	-6	DT	0.1	OpenShort	(2)	1	-12	7	-20	-0.4,28	36
24	Dec/15	13	55.01	54.43	54.17(-0.02)	54.37(-0.13)	53.93(-0.28)	54.1	-0.5	-5	28(0)	-45	[-1]	[-19]	[2]	-27	-60	DP	0.4	OpenShort	(-1)	-16	5	3	-4	-0.1,26	36
25	Dec/15	12	55.01	54.43	54.18(-0.04)	54.44(-0.06)	54.08(-0.33)	54.05	-0.6	-5	28(-0.3)	-50	[-2]	[-20]	[3]	-40	-61	DP	-0.1	OpenShort	(-2)	-19	25	-16	-20	-0.3,18	36

26	Dec/15	11	55.01	54.43	54.2(-0.06)	54.47(-0.02)	54.26(-0.44)	53.82	-0.7	-5	28(0.4)	-50	[-3]	[-25]	[-8]	-53	-120	DT	-0.9	OpenShort	(-4)	-25	15	-44	-20	-0.8,17	36
27	Dec/15	10	55.01	54.43	54.23(-0.09)	54.48(-0.06)	54.5(-0.37)	53.68	-0.8	-5	28(1.1)	-50	[-5]	[-23]	[-26]	-36	-103	DT	-1.7	OpenShort	(-4)	-21	-34	-40	-20	-1.2,44	36
28	Dec/15	9	55.01	54.43	54.28(-0.02)	54.51(0.06)	54.7(-0.18)	54	-0.6	-5	27(0.1)	-50	[-1]	[-8]	[-40]	9	-76	DT	-1.5	OpenShort?	(-4)	-10	-91	-22	-20	-0.6,74	36
29	Dec/14	15	55.15	54.2	54.28(0)	54.48(0.2)	54.7(0)	54.86	-0.2	-9	27(0.5)	-50	[0]	[7]	[-3]	80	100	CR	0.1	OpenShort?	(4)	0	-15	9	0	1.3,97	34
30	Dec/14	14	55.15	54.2	54.28(0)	54.37(0.28)	54.8(0.22)	55	-0.1	-9	26(0.5)	-30	[0]	[22]	[5]	83	185	UR	0.4	SmallShort	(0)	13	3	12	20	1.6,93	34

31	Dec/14	13	55.15	54.2	54.28(0)	54.22(0.24)	54.68(0.42)	54.97	-0.1	-9	26(-0.4)	-5	[0]	[32]	[20]	75	233	UR	0.7	SmallShort	(1)	24	42	13	20	1.5,87	34
32	Dec/14	12	55.15	54.2	54.29(-0.07)	54.09(0.15)	54.45(0.24)	54.57	-0.3	-9	26(-2.4)	-45	[-4]	[18]	[4]	52	177	UR	0.3	SmallShort	(-4)	14	-4	18	20	0.6,87	34
33	Dec/14	11	55.15	54.2	54.33(-0.04)	54.01(0.07)	54.32(0.28)	54.61	-0.3	-9	29(-1.5)	-35	[-2]	[18]	[3]	47	158	UR	0.6	SmallShort	(-4)	16	-24	34	20	0.6,82	34
34	Dec/14	10	55.15	54.2	54.33(0)	53.97(0.13)	54.17(0.5)	54.84	-0.2	-9	30(-0.4)	-5	[0]	[33]	[27]	35	214	UR	1.3	SmallShort	(-1)	29	46	31	20	0.9,62	34
35	Dec/14	9	55.15	54.2	54.35(-0.07)	53.9(-0.06)	53.9(0.26)	54.41	-0.4	-9	31(-1)	-15	[-4]	[13]	[30]	-2	142	UR	1	SmallShort?	(-4)	15	59	23	20	0.1,46	34

36	Dec/13	15	55.31	54	54.39(-0.07)	53.93(-0.11)	53.76(0.04)	53.86	-0.8	-14	32(2.2)	-50	[-4]	[-3]	[2]	-55	-21	DP	0.2	OpenShort?	(-6)	2	-1	10	9	-1,20	41
37	Dec/13	14	55.31	54	54.43(-0.11)	53.99(-0.09)	53.74(0.09)	53.87	-0.8	-14	29(-0.1)	-50	[-6]	[-1]	[4]	-59	31	DP	0.2	OpenShort	(-4)	5	3	14	9	-1,16	41
38	Dec/13	13	55.31	54	54.49(-0.11)	54.04(-0.11)	53.69(-0.17)	53.84	-0.8	-14	29(0.5)	-50	[-6]	[-16]	[7]	-71	-53	DP	0.3	OpenShort	(-8)	-10	17	11	-11	-1.2,9	41
39	Dec/13	12	55.31	54	54.55(-0.13)	54.1(-0.22)	53.78(-0.24)	53.68	-0.9	-14	29(1.6)	-50	[-8]	[-24]	[6]	-86	-89	DP	-0.2	OpenShort	(-8)	-14	13	14	-2	-1.6,4	41
40	Dec/13	11	55.31	54	54.62(-0.13)	54.22(-0.26)	53.91(-0.35)	53.56	-1	-14	27(3.3)	-50	[-8]	[-31]	[-9]	-101	-147	DT	-0.7	HoldShort	(-8)	-20	-19	-2	-20	-2.1,2	41

41	Dec/13	10	55.31	54	54.69(-0.13)	54.36(-0.28)	54.1(-0.33)	53.73	-0.9	-14	24(4.2)	-50	[-8]	[-30]	[0]	-103	-132	BT	-0.8	OpenLong	(-8)	-19	9	-3	-20	-2.2,2	41
42	Dec/13	9	55.31	54	54.76(-0.13)	54.51(-0.26)	54.28(-0.22)	53.65	-0.9	-14	20(3.6)	-50	[-8]	[-23]	[-29]	-128	-124	DT	-1.7	HoldShort?	(-8)	-13	-67	-14	-20	-3.1,0	41
43	Dec/10	15	55.52	54.1	54.83(-0.09)	54.65(-0.15)	54.4(-0.06)	54.28	-0.7	-14	16(0.9)	-50	[-5]	[-11]	[-4]	-96	-24	DT	-0.4	HoldShort?	(-5)	-3	-6	-2	-15	-1.9,2	49
44	Dec/10	14	55.52	54.1	54.88(-0.09)	54.73(-0.13)	54.43(-0.2)	54.34	-0.6	-14	15(0.8)	-50	[-5]	[-18]	[-6]	-93	-60	DT	-0.3	HoldShort	(-5)	-12	-13	1	-20	-1.9,5	49
45	Dec/10	13	55.52	54.1	54.93(-0.09)	54.8(-0.09)	54.54(-0.15)	54.46	-0.6	-14	15(-0.2)	-50	[-5]	[-14]	[-1]	-87	-37	DT	-0.3	HoldShort	(-4)	-9	-1	5	-20	-1.7,6	49

46	Dec/10	12	55.52	54.1	54.98(-0.07)	54.85(-0.04)	54.62(-0.22)	54.47	-0.6	-14	15(0.7)	-50	[-4]	[-17]	[-5]	-91	-74	DT	-0.5	HoldShort	(-6)	-13	3	-17	-20	-1.8,4	49
47	Dec/10	11	55.52	54.1	55.02(-0.09)	54.87(-0.13)	54.74(-0.29)	54.44	-0.6	-14	14(1.5)	-50	[-5]	[-24]	[-5]	-95	-93	DT	-1.1	OpenShort	(-4)	-17	4	-21	-20	-2.2,10	49
48	Dec/10	10	55.52	54.1	55.07(-0.11)	54.94(-0.11)	54.9(-0.25)	54.4	-0.6	-14	13(0.9)	-50	[-6]	[-21]	[-27]	-102	-74	DT	-2.1	CloseShort	(-5)	-14	-53	-34	-20	-2.8,18	49
49	Dec/10	9	55.52	54.1	55.13(-0.07)	55(-0.02)	55.04(-0.02)	54.9	-0.3	-14	12(-1.8)	-50	[-4]	[-5]	[-3]	-40	24	DT	-0.6	OpenShort?	(-4)	-1	0	-13	-13	-1,35	49
50	Dec/9	15	55.73	54.25	55.17(-0.05)	55.01(-0.04)	55.05(-0.05)	54.9	-0.4	-16	13(0.8)	-50	[-3]	[-7]	[-8]	-33	-12	DT	-0.6	OpenShort?	(-5)	-3	-17	-11	-4	-1.1,45	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI