|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $118.8900 One month high (close): $130.5700
ZBH Daily Change: -1.62% Daily StdDev 1.87% ZBH EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $118.89(-1.62%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 124.19 | 123.5 | 120.43(-0.04) | 119.93(-0.2) | 118.79(0.35) | 119.5 | -1.3 | | -8 | 42(0.4) | -20 | [-2] | [10] | [6] | -30 | 49 | UR | 0.5 | SmallShort | | (-7) | 19 | 5 | 17 | 12 | -0.6,35 | 52 | Sample size 49 Avg positive next hour return: 0.82%(49%) Avg negative next hour return: -0.38%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.93(hourly_sma_10 0.36%) 120.43(hourly_sma_20 0.78%) 123.5(daily_ema_10 3.35%) 124.19(daily_ema_20 3.92%)
|
| | | 2 | Dec/20 | 13 | 124.19 | 123.5 | 120.48(-0.04) | 120.17(-0.06) | 118.38(-0.29) | 119.38 | -1.3 | | -8 | 41(0.5) | -45 | [-2] | [-20] | [5] | -41 | -124 | DP | 0.6 | OpenShort | | (-3) | -16 | 15 | 13 | -20 | -0.7,27 | 52 | | 3 | Dec/20 | 12 | 124.19 | 123.5 | 120.53(-0.03) | 120.24(-0.02) | 118.72(-0.4) | 119.05 | -1.4 | | -8 | 41(0.6) | -40 | [-2] | [-25] | [9] | -57 | -192 | DP | 0.2 | OpenShort | | (-3) | -21 | 39 | 8 | -20 | -1,18 | 52 | | 4 | Dec/20 | 11 | 124.19 | 123.5 | 120.57(-0.09) | 120.27(-0.2) | 119.2(-0.75) | 118.16 | -1.6 | | -8 | 40(3.2) | -50 | [-5] | [-50] | [-9] | -82 | -299 | DT | -0.7 | OpenShort | | (-4) | -40 | 11 | -34 | -20 | -1.6,8 | 52 | | 5 | Dec/20 | 10 | 124.19 | 123.5 | 120.68(-0.06) | 120.51(-0.24) | 120.1(-0.87) | 117.92 | -1.7 | | -8 | 37(3.8) | -50 | [-3] | [-57] | [-8] | -81 | -390 | DT | -1.6 | OpenShort | | (-5) | -47 | 23 | -43 | -20 | -2,19 | 52 | | | | |
| 6 | Dec/20 | 9 | 124.19 | 123.5 | 120.75(-0.08) | 120.8(-0.23) | 121.15(-0.66) | 117.4 | -1.8 | | -8 | 33(4.3) | -50 | [-4] | [-45] | [-73] | -82 | -366 | DT | -3 | OpenShort? | | (-4) | -35 | -161 | -50 | -20 | -2.7,36 | 52 | | 7 | Dec/17 | 15 | 124.69 | 124.2 | 120.85(-0.04) | 121.08(0.08) | 121.96(0.16) | 121.09 | -1 | | -5 | 29(-1.6) | -45 | [-2] | [9] | [-9] | 21 | 102 | RG | -0.8 | SmallLong? | | (4) | 9 | -20 | -9 | -15 | 0.2,66 | 47 | | 8 | Dec/17 | 14 | 124.69 | 124.2 | 120.9(-0.09) | 121.08(0) | 121.76(0.35) | 121.55 | -0.9 | | -5 | 30(-4.6) | -50 | [-5] | [17] | [-8] | 48 | 230 | RG | -0.2 | Wait | | (-1) | 19 | -38 | 16 | 20 | 0.6,83 | 47 | | 9 | Dec/17 | 13 | 124.69 | 124.2 | 121.01(-0.07) | 120.98(0.01) | 121.34(0.34) | 122.44 | -0.6 | | -5 | 35(-3.8) | -30 | [-4] | [17] | [7] | 67 | 278 | UR | 0.9 | SmallShort | | (-4) | 18 | -17 | 38 | 20 | 1.1,89 | 47 | | 10 | Dec/17 | 12 | 124.69 | 124.2 | 121.1(-0.05) | 120.97(0.03) | 120.93(0.42) | 122.85 | -0.5 | | -5 | 39(-2.7) | 0 | [-3] | [22] | [28] | 48 | 298 | UR | 1.4 | SmallShort | | (-3) | 23 | 43 | 35 | 20 | 1.2,68 | 47 | | | | |
| 11 | Dec/17 | 11 | 124.69 | 124.2 | 121.16(-0.1) | 120.93(0.12) | 120.43(0.23) | 121.86 | -0.8 | | -5 | 42(-4.5) | -15 | [-5] | [13] | [31] | 1 | 220 | UR | 0.9 | SmallShort | | (-5) | 12 | 79 | 13 | 20 | 0.5,38 | 47 | | 12 | Dec/17 | 10 | 124.69 | 124.2 | 121.28(-0.21) | 120.78(-0.02) | 120.15(-0.02) | 120.05 | -1.3 | | -5 | 46(-4.9) | -50 | [-11] | [-5] | [5] | -47 | 107 | DP | -0.1 | OpenShort | | (-11) | -1 | 25 | -1 | -20 | -0.7,21 | 47 | | 13 | Dec/17 | 9 | 124.69 | 124.2 | 121.54(-0.25) | 120.81(-0.06) | 120.17(-0.38) | 119.48 | -1.4 | | -5 | 51(-3.1) | -50 | [-13] | [-26] | [-19] | -57 | -12 | DT | -0.4 | OpenShort? | | (-13) | -20 | -37 | -5 | -20 | -1.1,21 | 47 | | 14 | Dec/16 | 15 | 125.1 | 124.31 | 121.85(-0.22) | 120.88(0.02) | 120.63(-0.33) | 120.34 | -1.3 | | -7 | 54(-3.7) | -50 | [-12] | [-22] | [-5] | -39 | 21 | DT | -0.1 | OpenShort? | | (-12) | -18 | -7 | 1 | -20 | -0.8,31 | 42 | | 15 | Dec/16 | 14 | 125.1 | 124.31 | 122.12(-0.2) | 120.85(0.12) | 121.03(-0.32) | 120.5 | -1.3 | | -7 | 58(-3.2) | -50 | [-11] | [-18] | [-7] | -44 | -8 | DT | -0.3 | OpenShort | | (-12) | -17 | -6 | -10 | -20 | -0.8,26 | 42 | | | | |
| 16 | Dec/16 | 13 | 125.1 | 124.31 | 122.37(-0.21) | 120.7(0.07) | 121.42(0.01) | 120.63 | -1.2 | | -7 | 61(-1.9) | -50 | [-11] | [-2] | [5] | -41 | 75 | DP | -0.4 | OpenShort | | (-12) | 1 | 24 | -8 | -20 | -0.8,29 | 42 | | 17 | Dec/16 | 12 | 125.1 | 124.31 | 122.63(-0.24) | 120.62(-0.18) | 121.41(-0.06) | 120.08 | -1.4 | | -7 | 63(-0.6) | -50 | [-13] | [-13] | [-22] | -42 | 18 | DT | -0.6 | OpenShort | | (-13) | -3 | -65 | -5 | 6 | -1.1,36 | 42 | | 18 | Dec/16 | 11 | 125.1 | 124.31 | 122.93(-0.15) | 120.84(-0.17) | 121.48(0.31) | 121.58 | -1 | | -7 | 63(-1.4) | -50 | [-8] | [8] | [-0] | -15 | 122 | RG | 0 | Wait | | (-10) | 17 | -28 | 16 | 20 | -0.6,50 | 42 | | 19 | Dec/16 | 10 | 125.1 | 124.31 | 123.11(-0.15) | 121.04(-0.15) | 121.11(0.38) | 122.24 | -0.8 | | -7 | 65(-1.9) | -45 | [-8] | [13] | [6] | -18 | 179 | UR | 0.5 | SmallShort | | (-7) | 20 | -16 | 17 | 20 | -0.4,42 | 42 | | 20 | Dec/16 | 9 | 125.1 | 124.31 | 123.29(-0.15) | 121.22(-0.14) | 120.65(0.56) | 122.61 | -0.7 | | -7 | 67(-2) | -15 | [-8] | [22] | [43] | -27 | 234 | UR | 0.8 | SmallShort? | | (-8) | 30 | 93 | 19 | 20 | -0.3,31 | 42 | | | | |
| 21 | Dec/15 | 15 | 125.62 | 124.61 | 123.48(-0.21) | 121.39(-0.34) | 119.98(0.1) | 120.48 | -1.4 | | -7 | 69(2.6) | -50 | [-11] | [-7] | [6] | -63 | -2 | DP | 0.2 | OpenShort? | | (-13) | 5 | 8 | 10 | 18 | -1.2,17 | 36 | | 22 | Dec/15 | 14 | 125.62 | 124.61 | 123.74(-0.17) | 121.8(-0.38) | 119.86(-0.28) | 120.29 | -1.4 | | -7 | 66(3.2) | -50 | [-9] | [-28] | [7] | -70 | -177 | DP | 0.2 | OpenShort | | (-12) | -15 | 13 | 16 | -4 | -1.4,15 | 36 | | 23 | Dec/15 | 13 | 125.62 | 124.61 | 123.95(-0.17) | 122.27(-0.44) | 120.2(-0.61) | 120 | -1.5 | | -7 | 63(4.7) | -50 | [-9] | [-47] | [-0] | -84 | -301 | DT | -0.1 | OpenShort | | (-10) | -33 | -1 | 15 | -20 | -1.7,9 | 36 | | 24 | Dec/15 | 12 | 125.62 | 124.61 | 124.16(-0.15) | 122.81(-0.46) | 120.94(-0.68) | 120.01 | -1.5 | | -7 | 58(6) | -50 | [-8] | [-52] | [9] | -94 | -351 | DP | -0.4 | OpenShort | | (-10) | -36 | 39 | 6 | -20 | -1.9,4 | 36 | | 25 | Dec/15 | 11 | 125.62 | 124.61 | 124.35(-0.16) | 123.38(-0.54) | 121.77(-0.83) | 119.13 | -1.8 | | -7 | 52(10.9) | -50 | [-9] | [-62] | [-22] | -118 | -468 | DT | -1.4 | HoldShort | | (-11) | -44 | -27 | -15 | -20 | -2.7,0 | 36 | | | | |
| 26 | Dec/15 | 10 | 125.62 | 124.61 | 124.55(-0.16) | 124.05(-0.51) | 122.79(-0.82) | 119.74 | -1.6 | | -7 | 41(12.8) | -50 | [-9] | [-61] | [-50] | -130 | -436 | DT | -2 | HoldShort | | (-7) | -44 | -103 | -25 | -20 | -3.2,0 | 36 | | 27 | Dec/15 | 9 | 125.62 | 124.61 | 124.75(-0.09) | 124.68(-0.26) | 123.8(-0.44) | 122.12 | -1 | | -7 | 29(3.6) | -50 | [-5] | [-33] | [-35] | -113 | -231 | DT | -1.6 | HoldShort? | | (-3) | -24 | -73 | -25 | -20 | -2.5,0 | 36 | | 28 | Dec/14 | 15 | 126.17 | 124.62 | 124.86(-0.06) | 125.01(-0.14) | 124.35(-0.26) | 123.83 | -0.6 | | -7 | 25(0.9) | -50 | [-3] | [-18] | [-10] | -73 | -86 | DT | -0.6 | OpenShort? | | (-2) | -14 | -12 | -20 | -20 | -1.1,5 | 38 | | 29 | Dec/14 | 14 | 126.17 | 124.62 | 124.94(-0.07) | 125.18(-0.16) | 124.68(-0.26) | 124.12 | -0.6 | | -7 | 24(0.1) | -50 | [-4] | [-19] | [-7] | -54 | -64 | DT | -0.6 | OpenShort | | (-3) | -14 | -1 | -26 | -20 | -0.9,19 | 38 | | 30 | Dec/14 | 13 | 126.17 | 124.62 | 125.03(-0.08) | 125.38(-0.17) | 125(-0.26) | 124.13 | -0.5 | | -7 | 24(-0.3) | -50 | [-4] | [-19] | [-12] | -39 | -55 | DT | -1 | OpenShort | | (-4) | -14 | -13 | -26 | -20 | -1,36 | 38 | | | | |
| 31 | Dec/14 | 12 | 126.17 | 124.62 | 125.13(-0.06) | 125.59(-0.08) | 125.33(-0.18) | 124.44 | -0.5 | | -7 | 24(-0.1) | -50 | [-3] | [-12] | [-17] | -13 | -45 | DT | -1 | OpenShort | | (-4) | -10 | -32 | -18 | -20 | -0.8,57 | 38 | | 32 | Dec/14 | 11 | 126.17 | 124.62 | 125.2(-0.02) | 125.69(0.04) | 125.56(-0.12) | 125.21 | -0.3 | | -7 | 24(-0.3) | -50 | [-1] | [-5] | [-8] | 24 | -10 | DT | -0.4 | OpenShort | | (-2) | -7 | -12 | -7 | -20 | 0,74 | 38 | | 33 | Dec/14 | 10 | 126.17 | 124.62 | 125.23(-0.04) | 125.64(0.14) | 125.71(0.07) | 125.5 | -0.2 | | -7 | 25(-1.9) | -45 | [-2] | [7] | [-4] | 38 | 81 | RG | -0.2 | Wait | | (-1) | 4 | -5 | 0 | -20 | 0.3,80 | 38 | | 34 | Dec/14 | 9 | 126.17 | 124.62 | 125.28(-0.07) | 125.47(0.12) | 125.62(-0.1) | 125.62 | -0.1 | | -7 | 27(-2) | -50 | [-4] | [-3] | [-4] | 40 | 78 | DT | 0 | OpenShort? | | (-3) | -5 | -6 | 3 | -20 | 0.3,82 | 38 | | 35 | Dec/13 | 15 | 126.56 | 124.32 | 125.37(-0.09) | 125.32(0.21) | 125.75(-0.09) | 125.76 | -0.2 | | -8 | 29(-2.8) | -50 | [-5] | [-0] | [1] | 45 | 98 | UR | 0 | SmallShort? | | (-3) | -5 | 3 | 8 | -14 | 0.4,85 | 41 | | | | |
| 36 | Dec/13 | 14 | 126.56 | 124.32 | 125.48(-0.14) | 125.06(0.18) | 125.86(0.03) | 125.68 | -0.2 | | -8 | 31(-6.9) | -50 | [-7] | [4] | [-2] | 37 | 164 | RG | -0.2 | Wait | | (-5) | 2 | -7 | 4 | -4 | 0.2,82 | 41 | | 37 | Dec/13 | 13 | 126.56 | 124.32 | 125.65(-0.14) | 124.83(0.1) | 125.82(0.19) | 125.86 | -0.2 | | -8 | 38(-5.3) | -50 | [-7] | [11] | [9] | 32 | 202 | UR | 0 | SmallShort | | (-7) | 10 | 15 | 10 | 20 | 0.1,79 | 41 | | 38 | Dec/13 | 12 | 126.56 | 124.32 | 125.83(-0.17) | 124.83(0) | 125.58(0.19) | 125.49 | -0.3 | | -8 | 44(-5) | -50 | [-9] | [8] | [-1] | 21 | 181 | RG | -0.1 | Wait | | (-8) | 10 | -21 | 15 | 20 | -0.2,76 | 41 | | 39 | Dec/13 | 11 | 126.56 | 124.32 | 126.04(-0.14) | 124.7(0.02) | 125.34(0.37) | 125.98 | -0.2 | | -8 | 49(-4.3) | -50 | [-7] | [18] | [6] | 24 | 228 | UR | 0.3 | SmallShort | | (-8) | 19 | -11 | 26 | 20 | -0,74 | 41 | | 40 | Dec/13 | 10 | 126.56 | 124.32 | 126.22(-0.13) | 124.68(0.01) | 124.88(0.51) | 126.23 | -0.1 | | -8 | 53(-3.9) | -25 | [-7] | [25] | [20] | 2 | 253 | UR | 0.7 | SmallShort | | (-7) | 26 | 27 | 24 | 20 | 0,52 | 41 | | | | |
| 41 | Dec/13 | 9 | 126.56 | 124.32 | 126.39(-0.17) | 124.67(-0.02) | 124.25(0.34) | 125.59 | -0.3 | | -8 | 57(-3) | -25 | [-9] | [15] | [21] | -25 | 189 | UR | 0.6 | SmallShort? | | (-9) | 17 | 42 | 20 | 20 | -0.4,35 | 41 | | 42 | Dec/10 | 15 | 126.88 | 124.11 | 126.6(-0.17) | 124.7(-0.09) | 123.83(0.03) | 124.61 | -0.6 | | -11 | 60(2.4) | -50 | [-9] | [-4] | [9] | -54 | 13 | DP | 0.3 | OpenShort? | | (-11) | 2 | 16 | 15 | 18 | -0.9,19 | 43 | | 43 | Dec/10 | 14 | 126.88 | 124.11 | 126.82(-0.17) | 124.81(-0.23) | 123.79(-0.23) | 124.22 | -0.7 | | -11 | 57(1.5) | -50 | [-9] | [-21] | [10] | -69 | -100 | DP | 0.2 | OpenShort | | (-11) | -12 | 19 | 12 | 13 | -1.1,9 | 43 | | 44 | Dec/10 | 13 | 126.88 | 124.11 | 127.04(-0.21) | 125.1(-0.26) | 124.07(-0.31) | 123.76 | -0.8 | | -11 | 56(1.9) | -50 | [-11] | [-26] | [7] | -85 | -131 | DP | -0.1 | OpenShort | | (-11) | -16 | 26 | 4 | -20 | -1.5,3 | 43 | | 45 | Dec/10 | 12 | 126.88 | 124.11 | 127.31(-0.27) | 125.42(-0.38) | 124.46(-0.51) | 123.16 | -0.9 | | -11 | 54(4.3) | -50 | [-14] | [-40] | [-8] | -98 | -191 | DT | -0.6 | OpenShort | | (-13) | -26 | -11 | -2 | -20 | -1.9,0 | 43 | | | | |
| 46 | Dec/10 | 11 | 126.88 | 124.11 | 127.66(-0.25) | 125.9(-0.47) | 125.1(-0.38) | 123.42 | -0.9 | | -11 | 50(5) | -50 | [-13] | [-36] | [-20] | -105 | -180 | DT | -0.9 | HoldShort | | (-14) | -20 | -48 | -6 | -20 | -2.2,0 | 43 | | 47 | Dec/10 | 10 | 126.88 | 124.11 | 127.98(-0.19) | 126.49(-0.38) | 125.58(-0.22) | 124.55 | -0.6 | | -11 | 45(4.2) | -50 | [-10] | [-24] | [-15] | -97 | -139 | DT | -0.6 | OpenShort | | (-12) | -11 | -36 | -3 | -20 | -1.9,1 | 43 | | 48 | Dec/10 | 9 | 126.88 | 124.11 | 128.23(-0.15) | 126.97(-0.31) | 125.86(-0.22) | 125.41 | -0.4 | | -11 | 40(2.6) | -50 | [-8] | [-22] | [-12] | -91 | -127 | DT | -0.3 | OpenShort? | | (-9) | -11 | -18 | -30 | -16 | -1.8,4 | 43 | | 49 | Dec/9 | 15 | 127.28 | 124.2 | 128.42(-0.11) | 127.37(-0.31) | 126.14(-0.19) | 125.85 | -0.3 | | -12 | 38(4.4) | -50 | [-6] | [-21] | [-12] | -88 | -139 | DT | -0.2 | OpenShort? | | (-7) | -10 | -15 | -29 | -20 | -1.7,5 | 44 | | 50 | Dec/9 | 14 | 127.28 | 124.2 | 128.56(-0.01) | 127.76(-0.27) | 126.38(-0.24) | 126.21 | -0.3 | | -12 | 33(0.2) | -50 | [-1] | [-21] | [-2] | -89 | -227 | DT | -0.1 | HoldShort | | (-5) | -12 | 15 | -30 | -20 | -1.7,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|