XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.2800 One month high (close): $44.8200

XME Daily Change: -2.42% Daily StdDev 1.77% XME EMA_5_Trend: 0.09% 10Minute StdDev: $0.6215

Latest Price : $41.99(-2.42%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3

Sample size 34 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.81%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	42.33	42.26	42.44(0.05)	42.17(-0.33)	41.57(-0.12)	41.69	-0.5	-2	49(-2.5)	25	[3]	[-15]	[5]	-69	-267	RG	0.2	Wait	(-7)	-7	15	4	-7	-1.3,14	56
Daily Trend: % Up Forces: 42.26(daily_ema_10 1.37%) 42.44(hourly_sma_20 1.8%) Down Forces: Support Levels: Resistance Levels: 42.17(weak_hourly_sma_10 1.15%) 42.33(daily_ema_20 1.54%)

2	Dec/20	13	42.33	42.26	42.42(0.09)	42.31(-0.28)	41.62(-0.69)	41.57	-0.6	-2	52(-7)	-10	[5]	[-46]	[-7]	-77	-488	DR	-0.1	HoldShort	(1)	-39	4	-14	-20	-1.4,8	56
3	Dec/20	12	42.33	42.26	42.38(0.14)	42.43(-0.12)	41.91(-0.66)	41.54	-0.7	-2	59(-9.4)	15	[8]	[-39]	[-5]	-76	-532	DR	-0.5	HoldShort	(5)	-37	24	-28	-20	-1.2,4	56
4	Dec/20	11	42.33	42.26	42.32(0.14)	42.48(-0.28)	42.19(-0.82)	41.35	-0.8	-2	68(-9.6)	5	[8]	[-52]	[-34]	-80	-606	DR	-1	HoldShort	(7)	-46	-45	-48	-20	-1.2,0	56
5	Dec/20	10	42.33	42.26	42.26(0.19)	42.6(-0.16)	42.54(-0.58)	41.71	-0.5	-2	78(-9.5)	0	[11]	[-35]	[-24]	-34	-495	DR	-0.9	OpenShort	(10)	-33	-30	-34	-20	-0.6,31	56

6	Dec/20	9	42.33	42.26	42.18(0.24)	42.67(-0.16)	42.79(-0.49)	41.95	-0.3	-2	87(-7.6)	-10	[14]	[-29]	[-50]	8	-446	DR	-0.8	OpenShort?	(12)	-28	-123	-21	-20	-0.2,63	56
7	Dec/17	15	42.42	42.21	42.08(0.26)	42.74(0.05)	43(0.12)	42.97	0.4	-2	95(1.9)	30	[15]	[13]	[-0]	63	-41	UT	-0	OpenLong?	(19)	7	-7	-2	20	0.8,93	51
8	Dec/17	14	42.42	42.21	41.97(0.17)	42.74(0)	42.95(0.44)	43.03	0.5	-2	93(2.2)	45	[9]	[28]	[5]	67	186	UT	0.1	OpenLong	(16)	24	6	0	20	0.9,94	51
9	Dec/17	13	42.42	42.21	41.9(0.12)	42.74(0)	42.76(0.26)	42.98	0.4	-2	91(2.1)	25	[7]	[18]	[8]	71	202	UT	0.2	OpenLong	(7)	14	10	6	20	1,96	51
10	Dec/17	12	42.42	42.21	41.85(0.12)	42.74(0)	42.65(0.21)	42.9	0.4	-2	88(2)	0	[7]	[15]	[-5]	69	179	CR	0.2	HoldShort	(6)	12	-25	11	14	1,94	51

11	Dec/17	11	42.42	42.21	41.8(0.14)	42.72(0.42)	42.56(0.21)	43.11	0.6	-2	86(3.6)	50	[8]	[27]	[15]	66	217	UT	0.5	OpenLong	(9)	12	49	5	-20	1.2,86	51
12	Dec/17	10	42.42	42.21	41.74(0.1)	42.54(0.52)	42.56(0)	42.71	0.2	-2	83(1.6)	40	[6]	[17]	[19]	53	124	UT	0.2	OpenLong	(5)	0	74	-1	-20	0.9,80	51
13	Dec/17	9	42.42	42.21	41.7(-0.07)	42.32(0.38)	42.47(-0.49)	42.11	-0.2	-2	81(-0.9)	-50	[-4]	[-16]	[-25]	36	44	DT	-0.4	OpenShort?	(0)	-27	-42	-11	-20	0.4,76	51
14	Dec/16	15	42.49	42	41.73(0.02)	42.16(0.57)	42.68(-0.26)	42.46	-0	-6	82(5.3)	-50	[1]	[2]	[-4]	51	79	CR	-0.2	HoldShort?	(0)	-14	6	-9	-20	0.7,83	46
15	Dec/16	14	42.49	42	41.72(0.05)	41.92(0.58)	42.79(-0.21)	42.41	-0.1	-6	77(0.6)	-50	[3]	[6]	[-18]	55	62	CR	-0.4	HoldShort	(1)	-12	-36	-11	-20	0.7,87	46

16	Dec/16	13	42.49	42	41.7(0.1)	41.68(0.6)	42.88(0.63)	42.71	0.2	-6	76(1.8)	20	[6]	[53]	[-0]	69	300	UT	-0.2	OpenLong	(4)	34	-11	-3	20	1,94	46
17	Dec/16	12	42.49	42	41.66(0.14)	41.43(0.53)	42.61(1.02)	42.8	0.2	-6	74(2.8)	35	[8]	[73]	[2]	77	390	UT	0.2	OpenLong	(6)	56	-27	8	20	1.2,97	46
18	Dec/16	11	42.49	42	41.6(0.17)	41.21(0.29)	42.18(1.3)	43.03	0.4	-6	72(4.5)	45	[9]	[82]	[26]	88	504	UT	0.9	OpenLong	(9)	71	3	37	20	1.5,100	46
19	Dec/16	10	42.49	42	41.53(0.19)	41.09(0.29)	41.64(1.51)	43.01	0.4	-6	67(5.6)	50	[10]	[94]	[35]	77	557	UT	1.5	OpenLong	(9)	83	18	46	20	1.7,84	46
20	Dec/16	9	42.49	42	41.45(0.1)	40.97(0.22)	41.02(1.31)	42.86	0.3	-6	62(3.6)	25	[6]	[80]	[95]	53	579	UT	2.3	OpenLong?	(10)	72	194	45	20	1.7,60	46

21	Dec/15	15	42.59	41.88	41.41(-0.07)	40.88(-0.15)	40.49(0.6)	41.31	-0.9	-9	58(2.7)	-15	[-4]	[28]	[39]	-22	212	UR	1.1	SmallShort?	(-4)	33	79	27	20	-0.1,31	32
22	Dec/15	14	42.59	41.88	41.44(-0.19)	40.94(-0.34)	40.25(0.05)	40.69	-1.3	-9	55(-0.2)	-50	[-10]	[-9]	[20]	-61	30	DP	0.6	OpenShort	(-9)	3	44	18	20	-1,14	32
23	Dec/15	13	42.59	41.88	41.52(-0.22)	41.08(-0.51)	40.23(-0.74)	40.35	-1.6	-9	55(2.4)	-50	[-12]	[-56]	[14]	-83	-243	DP	0.2	OpenShort	(-12)	-40	39	11	-10	-1.5,5	32
24	Dec/15	12	42.59	41.88	41.61(-0.26)	41.29(-0.55)	40.53(-0.93)	40.05	-1.8	-9	53(6.1)	-50	[-14]	[-68]	[-7]	-103	-341	DT	-0.6	HoldShort	(-14)	-50	3	2	-20	-2.1,0	32
25	Dec/15	11	42.59	41.88	41.72(-0.26)	41.52(-0.5)	40.91(-0.92)	40.03	-1.8	-9	47(8.8)	-50	[-14]	[-66]	[-22]	-115	-379	DT	-1.3	HoldShort	(-15)	-49	-14	-29	-20	-2.6,0	32

26	Dec/15	10	42.59	41.88	41.83(-0.21)	41.73(-0.41)	41.29(-0.82)	40.14	-1.7	-9	38(11.4)	-50	[-11]	[-57]	[-41]	-117	-396	DT	-2.1	HoldShort	(-12)	-44	-63	-33	-20	-3.1,11	32
27	Dec/15	9	42.59	41.88	41.92(-0.17)	41.9(-0.21)	41.63(-0.72)	40.63	-1.4	-9	27(9.6)	-50	[-9]	[-46]	[-67]	-109	-320	DT	-2.7	HoldShort?	(-10)	-39	-146	-31	-20	-3.4,26	32
28	Dec/14	15	42.77	41.77	41.99(-0.1)	41.99(0.02)	41.93(-0.31)	41.81	-0.6	-13	17(0.2)	-50	[-5]	[-18]	[-9]	-28	-17	DT	-0.5	OpenShort?	(-1)	-17	-13	-10	-20	-0.7,40	32
29	Dec/14	14	42.77	41.77	42.03(-0.05)	41.98(0.1)	42.06(-0.17)	41.92	-0.6	-13	17(-0.6)	-50	[-3]	[-7]	[-4]	-17	-22	DT	-0.5	OpenShort	(-4)	-9	3	-17	-20	-0.4,43	32
30	Dec/14	13	42.77	41.77	42.05(-0.07)	41.94(0.02)	42.13(-0.09)	41.9	-0.6	-13	18(-0.8)	-50	[-4]	[-6]	[-5]	-15	6	DT	-0.9	OpenShort	(-4)	-5	1	-25	-9	-0.6,50	32

31	Dec/14	12	42.77	41.77	42.08(-0.07)	41.93(-0.02)	42.17(-0.02)	41.89	-0.6	-13	18(-0.7)	-50	[-4]	[-3]	[-11]	2	16	DT	-1	OpenShort	(-3)	-1	-29	-10	-2	-0.7,69	32
32	Dec/14	11	42.77	41.77	42.11(-0.02)	41.94(-0.05)	42.18(0.26)	42.12	-0.4	-13	19(-0.7)	-50	[-1]	[11]	[-8]	33	85	RG	-0.2	Wait	(-3)	14	-40	15	20	0,83	32
33	Dec/14	10	42.77	41.77	42.12(0.02)	41.96(0.12)	42.07(0.48)	42.45	-0.2	-13	20(0.7)	-10	[1]	[28]	[19]	61	182	RG	1.3	SmallShort	(0)	25	20	36	20	1.1,83	32
34	Dec/14	9	42.77	41.77	42.12(0)	41.91(-0.02)	41.87(0.29)	42.29	-0.3	-13	19(-0.1)	-5	[0]	[14]	[19]	33	113	UR	1.5	SmallShort?	(-1)	15	23	39	20	0.6,68	32
35	Dec/13	15	42.98	41.72	42.11(-0.02)	41.91(0)	41.75(0.17)	42.1	-0.5	-16	19(1.6)	-25	[-1]	[7]	[15]	-12	62	UR	1.2	SmallShort?	(0)	9	27	25	20	-0,38	33

36	Dec/13	14	42.98	41.72	42.12(-0.12)	41.92(-0.05)	41.68(-0.05)	41.88	-0.7	-16	18(-2.3)	-50	[-6]	[-7]	[16]	-47	48	DP	0.7	OpenShort	(-3)	-3	37	22	-2	-0.8,23	33
37	Dec/13	13	42.98	41.72	42.17(-0.14)	41.94(-0.12)	41.7(-0.36)	41.58	-0.8	-16	20(0.5)	-50	[-7]	[-25]	[-6]	-85	-90	DT	-0.4	HoldShort	(-9)	-19	-12	0	-20	-1.8,10	33
38	Dec/13	12	42.98	41.72	42.23(-0.12)	41.99(-0.19)	41.85(-0.24)	41.68	-0.8	-16	19(0)	-50	[-6]	[-21]	[6]	-87	-70	DP	-0.5	OpenShort	(-6)	-12	24	-5	-19	-1.7,6	33
39	Dec/13	11	42.98	41.72	42.28(-0.17)	42.07(-0.21)	41.95(-0.33)	41.49	-0.9	-16	19(1.6)	-50	[-9]	[-26]	[-22]	-113	-103	DT	-1.4	HoldShort	(-10)	-17	-40	-26	-20	-2.5,0	33
40	Dec/13	10	42.98	41.72	42.35(-0.14)	42.16(-0.14)	42.09(-0.19)	41.81	-0.7	-16	18(0.7)	-50	[-7]	[-17]	[-10]	-85	-36	DT	-1	HoldShort	(-6)	-10	-20	-11	-14	-1.8,10	33

41	Dec/13	9	42.98	41.72	42.41(-0.07)	42.22(-0.12)	42.09(0)	41.97	-0.6	-16	17(0.6)	-50	[-4]	[-6]	[-15]	-72	-30	DT	-0.7	OpenShort?	(-6)	0	-36	-3	-20	-1.6,18	33
42	Dec/10	15	43.24	41.78	42.44(-0.02)	42.27(-0.05)	42.17(0.07)	42.26	-0.5	-17	16(2)	-45	[-1]	[1]	[5]	-35	-3	UR	0.3	SmallShort?	(-3)	4	5	13	10	-0.7,33	41
43	Dec/10	14	43.24	41.78	42.45(-0.05)	42.29(-0.02)	42.14(-0.12)	42.22	-0.5	-17	14(0.3)	-50	[-3]	[-9]	[3]	-51	-29	DP	0.3	OpenShort	(-3)	-6	4	13	-2	-0.9,22	41
44	Dec/10	13	43.24	41.78	42.47(-0.05)	42.29(0)	42.19(-0.07)	42.19	-0.6	-17	14(0.2)	-50	[-3]	[-5]	[0]	-64	-37	DT	0	OpenShort	(-1)	-4	1	5	-14	-1.1,14	41
45	Dec/10	12	43.24	41.78	42.49(-0.05)	42.3(-0.02)	42.22(-0.12)	42.18	-0.6	-17	14(0.3)	-50	[-3]	[-9]	[3]	-73	-49	DP	-0.2	OpenShort	(-4)	-6	22	-12	-20	-1.2,7	41

46	Dec/10	11	43.24	41.78	42.51(-0.09)	42.31(-0.21)	42.27(-0.26)	42	-0.7	-17	14(1.6)	-50	[-5]	[-21]	[-8]	-89	-95	DT	-1.1	OpenShort	(-4)	-14	-16	-14	-7	-2,11	41
47	Dec/10	10	43.24	41.78	42.55(-0.12)	42.4(-0.16)	42.38(-0.21)	42.13	-0.6	-17	12(0.4)	-50	[-6]	[-18]	[-15]	-80	-32	DT	-1.1	HoldShort	(-5)	-11	-38	-14	0	-1.9,18	41
48	Dec/10	9	43.24	41.78	42.6(-0.05)	42.47(-0.07)	42.47(0.14)	42.44	-0.4	-17	12(-0.5)	-50	[-3]	[4]	[2]	-38	45	UR	-0.1	SmallShort?	(-3)	7	9	-13	17	-0.7,30	41
49	Dec/9	15	43.46	41.81	42.62(-0.05)	42.5(-0.12)	42.41(0.05)	42.37	-0.5	-18	12(1.2)	-50	[-3]	[-3]	[-6]	-46	4	DT	-0.2	OpenShort?	(-4)	3	-10	-15	0	-1.1,32	38
50	Dec/9	14	43.46	41.81	42.64(0.12)	42.55(-0.09)	42.39(0.12)	42.45	-0.5	-18	11(-4.8)	-20	[6]	[3]	[-4]	-38	-131	CR	0.3	HoldShort	(-3)	6	-5	-13	2	-0.9,35	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI