|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $196.2000 One month high (close): $232.9500
XLNX Daily Change: -2.07% Daily StdDev 2.53% XLNX EMA_5_Trend: -1.29% 10Minute StdDev: $4.4427
Latest Price : $196.2(-2.07%) | Tue. Dec 21, 2021($3.9) Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($3.3) Thu. Dec 16, 2021($4.2) Wed. Dec 15, 2021($2.8) Tue. Dec 14, 2021($2.5) Mon. Dec 13, 2021($2.4) Fri. Dec 10, 2021($2.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 216.1 | 210.63 | 201(-0.44) | 198.72(-0.39) | 195.4(-0.19) | 195.73 | -2.2 | | -13 | 49(-6.6) | -50 | [-17] | [-23] | [8] | -74 | 83 | DP | 0.1 | OpenShort | | (-21) | -8 | 27 | 6 | -19 | -1.1,4 | 28 | Sample size 50 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -0.95%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.72(hourly_sma_10 1.53%) 201(hourly_sma_20 2.69%) 210.63(daily_ema_10 7.61%) 216.1(daily_ema_20 10.41%)
|
| | | 2 | Dec/20 | 13 | 216.1 | 210.63 | 201.89(-0.34) | 199.5(-0.37) | 195.77(-0.86) | 194.57 | -2.3 | | -13 | 56(1.9) | -50 | [-13] | [-49] | [-9] | -85 | -252 | DT | -0.2 | OpenShort | | (-23) | -34 | -1 | -1 | -20 | -1.4,0 | 28 | | 3 | Dec/20 | 12 | 216.1 | 210.63 | 202.57(-0.22) | 200.24(-0.24) | 197.46(-0.86) | 194.62 | -2.3 | | -13 | 54(3.2) | -50 | [-9] | [-45] | [-14] | -90 | -386 | DT | -0.6 | OpenShort | | (-15) | -34 | -5 | -6 | -20 | -1.6,0 | 28 | | 4 | Dec/20 | 11 | 216.1 | 210.63 | 203.02(-0.22) | 200.72(-0.29) | 199.17(-0.93) | 194.85 | -2.3 | | -13 | 51(4.5) | -50 | [-9] | [-49] | [-33] | -93 | -411 | DT | -0.9 | OpenShort | | (-11) | -37 | -54 | -20 | -20 | -1.7,0 | 28 | | 5 | Dec/20 | 10 | 216.1 | 210.63 | 203.47(-0.16) | 201.31(-0.08) | 201.04(-0.46) | 197.19 | -2 | | -13 | 46(2) | -50 | [-6] | [-25] | [-17] | -81 | -270 | DT | -0.9 | OpenShort | | (-7) | -18 | -14 | -17 | -20 | -1.5,7 | 28 | | | | |
| 6 | Dec/20 | 9 | 216.1 | 210.63 | 203.79(-0.22) | 201.48(-0.23) | 201.96(-0.68) | 197.79 | -2 | | -13 | 44(2.8) | -50 | [-9] | [-37] | [-45] | -71 | -246 | DT | -1 | OpenShort? | | (-8) | -27 | -107 | -14 | -20 | -1.5,17 | 28 | | 7 | Dec/17 | 15 | 217.39 | 212.54 | 204.24(-0.01) | 201.95(0.13) | 203.35(0.17) | 202.57 | -1.8 | | -11 | 41(-6.1) | -50 | [-0] | [6] | [-7] | -33 | -34 | RG | -0.2 | Wait? | | (-4) | 7 | -23 | 3 | 1 | -0.4,27 | 28 | | 8 | Dec/17 | 14 | 217.39 | 212.54 | 204.27(-0.15) | 201.95(0) | 203.01(0.37) | 203.61 | -1.7 | | -11 | 47(-2.1) | -50 | [-6] | [10] | [5] | -29 | 180 | UR | 0.2 | SmallShort | | (-0) | 15 | -3 | 5 | 20 | -0.2,26 | 28 | | 9 | Dec/17 | 13 | 217.39 | 212.54 | 204.57(-0.11) | 201.69(-0.24) | 202.26(0.34) | 203.73 | -1.7 | | -11 | 50(-1) | -35 | [-4] | [4] | [21] | -28 | 128 | UR | 0.4 | SmallShort | | (-7) | 13 | 28 | 13 | 20 | -0.2,27 | 28 | | 10 | Dec/17 | 12 | 217.39 | 212.54 | 204.8(-0.13) | 202.18(-0.55) | 201.58(0.28) | 202.5 | -1.8 | | -11 | 51(0) | -50 | [-5] | [-4] | [3] | -43 | 65 | DP | 0.2 | OpenShort | | (-7) | 11 | -28 | 13 | 20 | -0.6,22 | 28 | | | | |
| 11 | Dec/17 | 11 | 217.39 | 212.54 | 205.06(-0.08) | 203.29(-0.46) | 201.01(0.28) | 203.77 | -1.7 | | -11 | 51(-0.6) | -20 | [-3] | [-2] | [29] | -43 | 70 | DP | 0.7 | OpenShort | | (-5) | 11 | 52 | 13 | 20 | -0.3,15 | 28 | | 12 | Dec/17 | 10 | 217.39 | 212.54 | 205.22(-0.18) | 204.23(-0.31) | 200.45(0.06) | 201.47 | -2 | | -11 | 51(0.5) | -50 | [-7] | [-9] | [11] | -66 | -10 | DP | 0.2 | OpenShort | | (-7) | 2 | 36 | 9 | -20 | -0.9,7 | 28 | | 13 | Dec/17 | 9 | 217.39 | 212.54 | 205.58(-0.24) | 204.87(-0.22) | 200.32(-0.4) | 199.87 | -2.2 | | -11 | 51(2) | -50 | [-9] | [-26] | [-13] | -82 | -158 | DT | -0.1 | OpenShort? | | (-10) | -16 | -10 | 2 | -20 | -1.4,3 | 28 | | 14 | Dec/16 | 15 | 218.43 | 214.27 | 206.07(-0.22) | 205.33(-0.15) | 201.12(-0.82) | 200.34 | -2.6 | | -9 | 49(-4.9) | -50 | [-9] | [-41] | [-5] | -81 | -267 | DT | -0.2 | HoldShort? | | (-10) | -32 | 18 | 1 | -20 | -1.4,4 | 37 | | 15 | Dec/16 | 14 | 218.43 | 214.27 | 206.53(-0.29) | 205.63(-0.24) | 202.79(-1.37) | 199.55 | -2.7 | | -9 | 54(3.3) | -50 | [-11] | [-64] | [-30] | -93 | -384 | DT | -0.9 | OpenShort | | (-12) | -53 | -44 | -18 | -20 | -1.8,2 | 37 | | | | |
| 16 | Dec/16 | 13 | 218.43 | 214.27 | 207.13(-0.22) | 206.12(-0.2) | 205.61(-1.15) | 201.53 | -2.4 | | -9 | 50(2) | -50 | [-9] | [-54] | [-9] | -87 | -328 | DT | -1.1 | OpenShort | | (-11) | -45 | 21 | -40 | -20 | -1.6,3 | 37 | | 17 | Dec/16 | 12 | 218.43 | 214.27 | 207.59(-0.28) | 206.53(-0.17) | 208.01(-0.71) | 200.58 | -2.5 | | -9 | 48(4.2) | -50 | [-11] | [-37] | [-44] | -85 | -251 | DT | -2.2 | OpenShort | | (-12) | -28 | -68 | -52 | -20 | -2.1,18 | 37 | | 18 | Dec/16 | 11 | 218.43 | 214.27 | 208.18(-0.19) | 206.88(-0.31) | 209.49(-0.1) | 203.63 | -2.1 | | -9 | 44(1.2) | -50 | [-7] | [-15] | [-45] | -38 | -78 | DT | -1.9 | OpenShort | | (-10) | -4 | -110 | -27 | -20 | -1.5,50 | 37 | | 19 | Dec/16 | 10 | 218.43 | 214.27 | 208.58(-0.08) | 207.53(0.03) | 209.69(0.53) | 208.68 | -1.4 | | -9 | 43(-1.9) | -50 | [-3] | [17] | [-26] | 33 | 183 | RG | -0.3 | Wait | | (-3) | 21 | -100 | 24 | 20 | 0,83 | 37 | | 20 | Dec/16 | 9 | 218.43 | 214.27 | 208.58(0) | 207.47(0.33) | 208.58(0.99) | 213.42 | -0.7 | | -9 | 45(-0.3) | -20 | [0] | [41] | [18] | 71 | 432 | UR | 1.5 | SmallShort? | | (1) | 39 | -6 | 50 | 20 | 1.5,83 | 37 | | | | |
| 21 | Dec/15 | 15 | 219.34 | 216.15 | 208.74(-0.09) | 206.78(0.3) | 206.53(0.75) | 213.72 | -1 | | -5 | 45(-16.8) | -20 | [-4] | [34] | [65] | 44 | 479 | UR | 2.3 | SmallShort? | | (-1) | 29 | 133 | 43 | 20 | 1.6,54 | 43 | | 22 | Dec/15 | 14 | 219.34 | 216.15 | 208.93(-0.21) | 206.17(-0.05) | 204.99(0.38) | 207.64 | -2 | | -5 | 62(-6.3) | -5 | [-9] | [12] | [32] | -39 | 223 | UR | 0.7 | SmallShort | | (-11) | 16 | 76 | 15 | 20 | -0.4,21 | 43 | | 23 | Dec/15 | 13 | 219.34 | 216.15 | 209.37(-0.29) | 206.27(-0.26) | 204.21(-0.56) | 204.21 | -2.6 | | -5 | 68(-0.7) | -50 | [-12] | [-32] | [4] | -78 | -111 | DP | 0 | OpenShort | | (-14) | -23 | 18 | -3 | -17 | -1.3,5 | 43 | | 24 | Dec/15 | 12 | 219.34 | 216.15 | 209.97(-0.3) | 206.81(-0.31) | 205.37(-0.51) | 203.39 | -2.8 | | -5 | 69(2.3) | -50 | [-13] | [-31] | [-10] | -85 | -149 | DT | -0.5 | OpenShort | | (-14) | -21 | -19 | 3 | -20 | -1.7,8 | 43 | | 25 | Dec/15 | 11 | 219.34 | 216.15 | 210.61(-0.28) | 207.45(-0.33) | 206.42(-0.29) | 204.24 | -2.6 | | -5 | 67(1.2) | -50 | [-12] | [-22] | [-16] | -85 | -108 | DT | -0.6 | OpenShort | | (-13) | -12 | -33 | -9 | -20 | -1.7,8 | 43 | | | | |
| 26 | Dec/15 | 10 | 219.34 | 216.15 | 211.2(-0.23) | 208.13(-0.28) | 207.01(-0.23) | 205.76 | -2.4 | | -5 | 65(3.8) | -45 | [-10] | [-18] | [13] | -69 | -101 | DP | -0.3 | OpenShort | | (-12) | -10 | 44 | 4 | -20 | -1.4,16 | 43 | | 27 | Dec/15 | 9 | 219.34 | 216.15 | 211.69(-0.27) | 208.72(-0.35) | 207.49(-0.39) | 203.77 | -2.7 | | -5 | 62(4.8) | -50 | [-11] | [-27] | [-49] | -94 | -211 | DT | -1 | OpenShort? | | (-12) | -16 | -128 | -0 | -20 | -2.2,11 | 43 | | 28 | Dec/14 | 15 | 219.52 | 216.43 | 212.27(-0.18) | 209.46(-0.08) | 208.3(0.03) | 209.7 | -1.7 | | -7 | 57(-2.8) | -45 | [-8] | [-5] | [14] | -59 | 52 | DP | 0.4 | OpenShort? | | (-7) | 1 | 29 | 13 | 20 | -0.8,11 | 46 | | 29 | Dec/14 | 14 | 219.52 | 216.43 | 212.66(-0.19) | 209.62(-0.19) | 208.23(-0.12) | 208.34 | -2 | | -7 | 60(1.1) | -50 | [-8] | [-14] | [6] | -80 | -52 | DP | 0 | OpenShort | | (-10) | -5 | 17 | 5 | -5 | -1.3,3 | 46 | | 30 | Dec/14 | 13 | 219.52 | 216.43 | 213.07(-0.21) | 210.01(-0.34) | 208.49(-0.37) | 207.56 | -2.1 | | -7 | 58(3.2) | -50 | [-9] | [-28] | [0] | -93 | -149 | DT | -0.3 | OpenShort | | (-10) | -16 | 3 | 0 | -10 | -1.7,0 | 46 | | | | |
| 31 | Dec/14 | 12 | 219.52 | 216.43 | 213.52(-0.26) | 210.72(-0.45) | 209.27(-0.32) | 207.42 | -2.1 | | -7 | 55(2.1) | -50 | [-11] | [-29] | [-10] | -98 | -122 | DT | -0.6 | OpenShort | | (-10) | -14 | -26 | -2 | -13 | -1.9,0 | 46 | | 32 | Dec/14 | 11 | 219.52 | 216.43 | 214.08(-0.26) | 211.68(-0.39) | 209.95(-0.35) | 208.61 | -1.9 | | -7 | 53(1.4) | -50 | [-11] | [-29] | [-7] | -95 | -99 | DT | -0.4 | OpenShort | | (-11) | -15 | -14 | -5 | -20 | -1.8,0 | 46 | | 33 | Dec/14 | 10 | 219.52 | 216.43 | 214.64(-0.28) | 212.51(-0.3) | 210.69(-0.14) | 209.29 | -1.8 | | -7 | 52(-2.4) | -50 | [-12] | [-18] | [-5] | -93 | -22 | DT | -0.5 | HoldShort | | (-11) | -6 | -5 | -2 | -20 | -1.8,2 | 46 | | 34 | Dec/14 | 9 | 219.52 | 216.43 | 215.24(-0.3) | 213.14(-0.29) | 210.99(-0.26) | 209.55 | -1.7 | | -7 | 54(-1.4) | -50 | [-13] | [-23] | [-18] | -93 | -39 | DT | -0.5 | HoldShort? | | (-13) | -11 | -39 | -4 | -20 | -1.8,2 | 46 | | 35 | Dec/13 | 15 | 219.82 | 218.22 | 215.88(-0.31) | 213.77(-0.23) | 211.53(-0.3) | 211.37 | -1.6 | | -5 | 56(-10.1) | -50 | [-13] | [-24] | [1] | -79 | 9 | DP | -0.1 | OpenShort? | | (-12) | -13 | 9 | 5 | -20 | -1.4,6 | 43 | | | | |
| 36 | Dec/13 | 14 | 219.82 | 218.22 | 216.55(-0.34) | 214.26(-0.18) | 212.16(-0.59) | 210.95 | -1.6 | | -5 | 66(-4.7) | -50 | [-14] | [-36] | [-13] | -86 | -81 | DT | -0.3 | HoldShort | | (-15) | -25 | -22 | -1 | -20 | -1.6,4 | 43 | | 37 | Dec/13 | 13 | 219.82 | 218.22 | 217.29(-0.3) | 214.65(-0.2) | 213.42(-0.42) | 211.97 | -1.5 | | -5 | 70(-2.9) | -50 | [-13] | [-29] | [1] | -81 | -57 | DP | -0.4 | OpenShort | | (-15) | -18 | 17 | -5 | -20 | -1.4,4 | 43 | | 38 | Dec/13 | 12 | 219.82 | 218.22 | 217.94(-0.34) | 215.07(-0.31) | 214.31(-0.48) | 211.17 | -1.6 | | -5 | 73(0.2) | -50 | [-14] | [-34] | [-15] | -93 | -107 | DT | -0.8 | HoldShort | | (-15) | -20 | -22 | -15 | -20 | -1.7,0 | 43 | | 39 | Dec/13 | 11 | 219.82 | 218.22 | 218.68(-0.29) | 215.73(-0.19) | 215.35(-0.31) | 212.19 | -1.4 | | -5 | 73(0.7) | -50 | [-12] | [-24] | [-24] | -82 | -103 | DT | -0.8 | HoldShort | | (-15) | -13 | -51 | -7 | -20 | -1.6,8 | 43 | | 40 | Dec/13 | 10 | 219.82 | 218.22 | 219.31(-0.2) | 216.13(-0.1) | 216.01(-0.18) | 214.61 | -1 | | -5 | 72(1.3) | -50 | [-8] | [-15] | [-20] | -66 | -66 | DT | -0.4 | OpenShort | | (-11) | -8 | -53 | 1 | -20 | -1.2,14 | 43 | | | | |
| 41 | Dec/13 | 9 | 219.82 | 218.22 | 219.75(-0.15) | 216.34(-0.06) | 216.41(0.25) | 217.14 | -0.5 | | -5 | 71(-1.2) | -30 | [-6] | [4] | [9] | -48 | 77 | UR | 0.2 | SmallShort? | | (-7) | 11 | 13 | 9 | 20 | -0.7,20 | 43 | | 42 | Dec/10 | 15 | 220.12 | 220.52 | 220.08(-0.2) | 216.48(-0.14) | 215.88(0.02) | 216.54 | -0.7 | | 1 | 72(-5.6) | -10 | [-8] | [-5] | [8] | -60 | 30 | DP | 0.2 | OpenShort? | | (-8) | 1 | 13 | 6 | 20 | -0.9,13 | 49 | | 43 | Dec/10 | 14 | 220.12 | 220.52 | 220.51(-0.14) | 216.78(-0.26) | 215.83(-0.13) | 215.94 | -0.8 | | 1 | 78(2.6) | -5 | [-6] | [-14] | [5] | -68 | -108 | RG | 0 | Wait | | (-10) | -6 | 3 | 9 | 20 | -1.2,12 | 49 | | 44 | Dec/10 | 13 | 220.12 | 220.52 | 220.81(-0.14) | 217.34(-0.3) | 216.12(-0.06) | 215.82 | -0.8 | | 1 | 75(3.4) | -15 | [-6] | [-11] | [-2] | -75 | -111 | DT | -0.1 | OpenShort | | (-6) | -3 | -11 | 5 | 13 | -1.3,8 | 49 | | 45 | Dec/10 | 12 | 220.12 | 220.52 | 221.11(-0.13) | 218(-0.38) | 216.12(0) | 216.33 | -0.7 | | 1 | 72(2.8) | 15 | [-6] | [-10] | [14] | -78 | -96 | RG | 0 | Wait | | (-6) | 0 | 33 | 3 | 20 | -1.3,5 | 49 | | | | |
| 46 | Dec/10 | 11 | 220.12 | 220.52 | 221.4(-0.17) | 218.83(-0.51) | 216.25(-0.4) | 214.77 | -1.1 | | 1 | 69(7.6) | -50 | [-7] | [-31] | [-12] | -94 | -234 | DT | -0.4 | OpenShort | | (-8) | -17 | -31 | 2 | -20 | -1.9,4 | 49 | | 47 | Dec/10 | 10 | 220.12 | 220.52 | 221.77(-0.11) | 219.95(-0.43) | 217.12(-0.38) | 216.26 | -0.8 | | 1 | 61(5.7) | -35 | [-5] | [-28] | [-10] | -91 | -237 | DT | -0.3 | OpenShort | | (-6) | -16 | -24 | 4 | -20 | -1.8,4 | 49 | | 48 | Dec/10 | 9 | 220.12 | 220.52 | 222.01(-0.01) | 220.91(-0.32) | 217.94(-0.29) | 217.42 | -0.5 | | 1 | 56(0.4) | 15 | [-0] | [-20] | [-0] | -86 | -270 | RG | -0.2 | Wait? | | (-3) | -12 | 21 | -29 | -20 | -1.6,4 | 49 | | 49 | Dec/9 | 15 | 219.79 | 221.29 | 222.03(-0.03) | 221.63(-0.38) | 218.57(-0.54) | 216.43 | -0.6 | | 3 | 55(7.9) | -15 | [-1] | [-33] | [-13] | -100 | -349 | DT | -0.8 | HoldShort? | | (-2) | -23 | -2 | -33 | -20 | -2,0 | 49 | | 50 | Dec/9 | 14 | 219.79 | 221.29 | 222.1(0.06) | 222.48(-0.31) | 219.75(-0.76) | 216.54 | -0.6 | | 3 | 47(-6.2) | 5 | [3] | [-40] | [-31] | -103 | -489 | DR | -1.2 | HoldShort | | (-2) | -33 | -46 | -34 | -20 | -2.1,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|