|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $19.9800 One month high (close): $26.3300
VERI Daily Change: -9.63% Daily StdDev 5.22% VERI EMA_5_Trend: -2.75% 10Minute StdDev: $0
Latest Price : $19.98(-9.63%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 23.45 | 22.47 | 21.29(-0.65) | 20.97(-1.13) | 20.14(-0.98) | 19.8 | -2 | | -13 | 47(1.6) | -50 | [-13] | [-35] | [-18] | -93 | -318 | DT | -0.4 | OpenShort | | (-15) | -19 | -16 | -0 | -20 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.94%(66%) Avg negative next hour return: -1.13%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.97(hourly_sma_10 5.91%) 21.29(hourly_sma_20 7.53%) 22.47(daily_ema_10 13.48%) 23.45(daily_ema_20 18.43%)
|
| | | 2 | Dec/20 | 13 | 23.45 | 22.47 | 21.43(-0.42) | 21.21(-0.75) | 20.34(-2.02) | 19.96 | -1.9 | | -13 | 45(3.7) | -50 | [-8] | [-51] | [-27] | -95 | -773 | DT | -0.5 | OpenShort | | (-13) | -39 | -12 | -13 | -20 | -1.8,0 | 32 | | 3 | Dec/20 | 12 | 23.45 | 22.47 | 21.52(-0.28) | 21.37(-0.14) | 20.76(-1.94) | 20.08 | -1.8 | | -13 | 42(3.9) | -50 | [-5] | [-43] | [-40] | -94 | -861 | DT | -0.9 | OpenShort | | (-8) | -37 | -13 | -20 | -20 | -1.9,4 | 32 | | 4 | Dec/20 | 11 | 23.45 | 22.47 | 21.58(-0.19) | 21.4(-0.56) | 21.17(-1.85) | 20.21 | -1.8 | | -13 | 38(3.6) | -50 | [-4] | [-44] | [-45] | -92 | -890 | DT | -1.4 | OpenShort | | (-6) | -35 | -44 | -44 | -20 | -2,8 | 32 | | 5 | Dec/20 | 10 | 23.45 | 22.47 | 21.62(-0.09) | 21.52(-0.14) | 21.57(-0.96) | 20.66 | -1.5 | | -13 | 34(1.1) | -50 | [-2] | [-23] | [-25] | -57 | -582 | DT | -1.5 | OpenShort | | (-2) | -18 | -11 | -33 | -20 | -1.5,31 | 32 | | | | |
| 6 | Dec/20 | 9 | 23.45 | 22.47 | 21.64(-0.18) | 21.55(-0.28) | 21.78(-1.31) | 20.77 | -1.5 | | -13 | 33(2.2) | -50 | [-3] | [-31] | [-61] | -33 | -542 | DT | -1.7 | OpenShort? | | (-3) | -25 | -119 | -25 | -20 | -1.4,52 | 32 | | 7 | Dec/17 | 15 | 23.88 | 22.69 | 21.68(0.14) | 21.61(0.32) | 22.07(0.41) | 22.06 | -0.9 | | -11 | 31(2.3) | -30 | [3] | [11] | [6] | 39 | 146 | RG | -0 | Wait? | | (4) | 8 | -7 | 6 | 20 | 0.7,71 | 36 | | 8 | Dec/17 | 14 | 23.88 | 22.69 | 21.65(0.14) | 21.54(0.19) | 21.98(1.62) | 22.14 | -0.9 | | -11 | 29(0.7) | 0 | [3] | [34] | [13] | 41 | 485 | RG | 0.3 | Wait | | (4) | 32 | -1 | 8 | 20 | 0.9,68 | 36 | | 9 | Dec/17 | 13 | 23.88 | 22.69 | 21.62(0.14) | 21.5(-0.09) | 21.63(0.79) | 22.15 | -0.9 | | -11 | 28(0.6) | 0 | [3] | [15] | [32] | 43 | 309 | RG | 0.9 | SmallShort | | (2) | 15 | 26 | 25 | 20 | 1,68 | 36 | | 10 | Dec/17 | 12 | 23.88 | 22.69 | 21.59(0.09) | 21.52(-0.46) | 21.46(0.61) | 21.87 | -1 | | -11 | 27(0) | -10 | [2] | [7] | [13] | 22 | 189 | RG | 0.8 | SmallShort | | (2) | 12 | -27 | 38 | 20 | 0.5,59 | 36 | | | | |
| 11 | Dec/17 | 11 | 23.88 | 22.69 | 21.57(0.09) | 21.62(-0.09) | 21.33(0.95) | 22.16 | -0.9 | | -11 | 27(0.6) | -5 | [2] | [18] | [42] | 17 | 407 | RG | 1.5 | SmallShort | | (4) | 19 | 58 | 25 | 20 | 1.1,39 | 36 | | 12 | Dec/17 | 10 | 23.88 | 22.69 | 21.55(-0.32) | 21.64(-0.09) | 21.13(0.24) | 21.55 | -1.2 | | -11 | 27(-4.8) | -30 | [-6] | [2] | [35] | -31 | 363 | UR | 0.8 | SmallShort | | (-2) | 5 | 109 | 11 | -20 | 0,19 | 36 | | 13 | Dec/17 | 9 | 23.88 | 22.69 | 21.62(-0.69) | 21.66(-0.41) | 21.08(-1.31) | 20.46 | -1.7 | | -11 | 32(-1.6) | -50 | [-14] | [-33] | [-53] | -92 | -192 | DT | -1 | HoldShort? | | (-12) | -26 | -78 | -15 | -20 | -1.9,6 | 36 | | 14 | Dec/16 | 15 | 24.15 | 22.64 | 21.77(-0.41) | 21.75(0.09) | 21.36(-1.02) | 21.27 | -1.4 | | -14 | 33(-0.5) | -50 | [-8] | [-23] | [-11] | -59 | -83 | DT | -0.1 | OpenShort? | | (-10) | -20 | 11 | -6 | -20 | -0.8,11 | 33 | | 15 | Dec/16 | 14 | 24.15 | 22.64 | 21.86(-0.46) | 21.73(-0.05) | 21.58(-1.46) | 21.16 | -1.4 | | -14 | 34(-1.8) | -50 | [-9] | [-33] | [-22] | -63 | -227 | DT | -0.6 | OpenShort | | (-9) | -29 | -17 | -19 | -20 | -1,12 | 33 | | | | |
| 16 | Dec/16 | 13 | 24.15 | 22.64 | 21.96(-0.41) | 21.74(-0.05) | 21.9(-1.17) | 21.34 | -1.3 | | -14 | 35(-0.9) | -50 | [-8] | [-27] | [-14] | -48 | -167 | DT | -0.8 | OpenShort | | (-9) | -23 | 3 | -25 | -20 | -0.8,22 | 33 | | 17 | Dec/16 | 12 | 24.15 | 22.64 | 22.05(-0.41) | 21.75(-0.05) | 22.16(-0.4) | 21.31 | -1.4 | | -14 | 36(-0.6) | -50 | [-8] | [-12] | [-25] | -40 | -41 | DT | -1.1 | OpenShort | | (-8) | -8 | -39 | -22 | -20 | -1,35 | 33 | | 18 | Dec/16 | 11 | 24.15 | 22.64 | 22.14(-0.23) | 21.76(0.05) | 22.25(0.5) | 21.73 | -1.2 | | -14 | 37(-0.2) | -50 | [-5] | [7] | [-21] | -6 | 153 | RG | -0.7 | Wait | | (-7) | 10 | -56 | -1 | -20 | -0.5,57 | 33 | | 19 | Dec/16 | 10 | 24.15 | 22.64 | 22.19(-0.09) | 21.75(0.42) | 22.14(1.19) | 22.34 | -0.9 | | -14 | 37(-0.6) | -45 | [-2] | [25] | [-2] | 26 | 442 | RG | 0.3 | Wait | | (-2) | 23 | -41 | 27 | 20 | 0.2,71 | 33 | | 20 | Dec/16 | 9 | 24.15 | 22.64 | 22.21(-0.05) | 21.66(0.65) | 21.88(1.48) | 22.8 | -0.6 | | -14 | 38(-0.7) | -20 | [-1] | [33] | [32] | 25 | 677 | UR | 1.2 | SmallShort? | | (0) | 29 | 17 | 35 | 20 | 0.7,57 | 33 | | | | |
| 21 | Dec/15 | 15 | 24.44 | 22.82 | 22.22(-0.22) | 21.52(0.28) | 21.56(1.03) | 22.61 | -0.9 | | -13 | 38(-2.9) | -35 | [-4] | [21] | [55] | -3 | 640 | UR | 1.3 | SmallShort? | | (-3) | 20 | 86 | 29 | 20 | 0.5,35 | 36 | | 22 | Dec/15 | 14 | 24.44 | 22.82 | 22.27(-0.36) | 21.46(-0.56) | 21.34(0.33) | 21.7 | -1.3 | | -13 | 41(-0.9) | -25 | [-7] | [-2] | [34] | -56 | 166 | DP | 0.4 | OpenShort | | (-8) | 7 | 43 | 11 | 20 | -0.7,12 | 36 | | 23 | Dec/15 | 13 | 24.44 | 22.82 | 22.35(-0.49) | 21.58(-0.96) | 21.27(-0.37) | 21.25 | -1.6 | | -13 | 42(0.2) | -50 | [-10] | [-20] | [13] | -80 | -103 | DP | -0 | OpenShort | | (-10) | -7 | 18 | 2 | 20 | -1.3,3 | 36 | | 24 | Dec/15 | 12 | 24.44 | 22.82 | 22.46(-0.66) | 21.79(-0.95) | 21.35(-0.47) | 21.06 | -1.7 | | -13 | 42(0.5) | -50 | [-13] | [-23] | [-10] | -90 | -91 | DT | -0.3 | HoldShort | | (-12) | -9 | -19 | 0 | -20 | -1.6,0 | 36 | | 25 | Dec/15 | 11 | 24.44 | 22.82 | 22.61(-0.53) | 22(-0.86) | 21.45(-0.14) | 21.26 | -1.6 | | -13 | 42(1) | -50 | [-11] | [-15] | [-9] | -90 | -120 | DT | -0.2 | HoldShort | | (-13) | -3 | -14 | -1 | -20 | -1.6,0 | 36 | | | | |
| 26 | Dec/15 | 10 | 24.44 | 22.82 | 22.73(-0.48) | 22.19(-0.72) | 21.48(-0.46) | 21.41 | -1.5 | | -13 | 41(2.1) | -50 | [-10] | [-20] | [-7] | -86 | -227 | DT | -0.1 | OpenShort | | (-11) | -9 | 0 | 7 | -20 | -1.6,4 | 36 | | 27 | Dec/15 | 9 | 24.44 | 22.82 | 22.84(-0.44) | 22.35(-0.75) | 21.58(-1.42) | 21.41 | -1.5 | | -13 | 38(2.8) | -50 | [-9] | [-39] | [-18] | -90 | -547 | DT | -0.2 | OpenShort? | | (-10) | -28 | -24 | 9 | -20 | -1.8,5 | 36 | | 28 | Dec/14 | 15 | 24.67 | 22.9 | 22.94(-0.43) | 22.52(-0.44) | 21.89(-1.49) | 21.67 | -1.4 | | -20 | 36(3.5) | -50 | [-9] | [-40] | [-8] | -88 | -496 | DT | -0.3 | OpenShort? | | (-9) | -30 | 18 | 5 | -20 | -1.7,5 | 33 | | 29 | Dec/14 | 14 | 24.67 | 22.9 | 23.04(-0.39) | 22.62(-0.62) | 22.22(-1.46) | 21.48 | -1.5 | | -20 | 32(5) | -50 | [-8] | [-41] | [-20] | -107 | -656 | DT | -1.1 | HoldShort | | (-10) | -29 | 5 | -21 | -20 | -2.3,1 | 33 | | 30 | Dec/14 | 13 | 24.67 | 22.9 | 23.13(-0.43) | 22.76(-0.74) | 22.55(-1.57) | 21.43 | -1.5 | | -20 | 27(7.2) | -50 | [-9] | [-45] | [-42] | -118 | -691 | DT | -2 | HoldShort | | (-9) | -31 | -46 | -37 | -20 | -3,7 | 33 | | | | |
| 31 | Dec/14 | 12 | 24.67 | 22.9 | 23.23(-0.3) | 22.93(-0.69) | 22.91(-0.99) | 21.92 | -1.3 | | -20 | 20(5.8) | -50 | [-6] | [-32] | [-48] | -103 | -506 | DT | -2.4 | HoldShort | | (-7) | -20 | -92 | -22 | -20 | -3.1,25 | 33 | | 32 | Dec/14 | 11 | 24.67 | 22.9 | 23.3(-0.13) | 23.09(-0.13) | 23.14(-0.13) | 22.95 | -0.8 | | -20 | 14(0.1) | -50 | [-3] | [-9] | [-14] | -44 | -52 | DT | -0.6 | OpenShort | | (-2) | -3 | -35 | -4 | -17 | -1.2,36 | 33 | | 33 | Dec/14 | 10 | 24.67 | 22.9 | 23.33(-0.09) | 23.12(-0.04) | 23.17(0.65) | 23.35 | -0.6 | | -20 | 14(-0.4) | -25 | [-2] | [8] | [18] | -6 | 255 | UR | 0.6 | SmallShort | | (-1) | 13 | 22 | 17 | 20 | 0.1,42 | 33 | | 34 | Dec/14 | 9 | 24.67 | 22.9 | 23.35(-0.09) | 23.13(-0.39) | 23.02(0.17) | 23.1 | -0.7 | | -20 | 14(0.1) | -50 | [-2] | [-5] | [4] | -36 | 23 | DP | 0.3 | OpenShort? | | (-3) | 3 | -7 | 9 | 20 | -0.8,34 | 33 | | 35 | Dec/13 | 15 | 25.23 | 23.3 | 23.37(-0.13) | 23.22(-0.26) | 22.98(0.09) | 23.18 | -0.8 | | -19 | 14(2.7) | -50 | [-3] | [-5] | [12] | -31 | 72 | DP | 0.7 | OpenShort? | | (-2) | 2 | 12 | 24 | 20 | -0.6,34 | 34 | | | | |
| 36 | Dec/13 | 14 | 25.23 | 23.3 | 23.4(-0.26) | 23.28(-0.17) | 22.96(-0.35) | 23.04 | -0.8 | | -19 | 12(-1.4) | -50 | [-5] | [-13] | [-1] | -57 | 22 | DT | 0.3 | OpenShort | | (-4) | -7 | -5 | 12 | -18 | -1.1,21 | 34 | | 37 | Dec/13 | 13 | 25.23 | 23.3 | 23.46(-0.3) | 23.32(-0.17) | 23.04(-0.13) | 23.1 | -0.8 | | -19 | 13(-2.2) | -50 | [-6] | [-9] | [10] | -64 | 115 | DP | 0.2 | OpenShort | | (-5) | -3 | 38 | 5 | -20 | -1,11 | 34 | | 38 | Dec/13 | 12 | 25.23 | 23.3 | 23.53(-0.3) | 23.36(-0.43) | 23.07(-0.73) | 22.68 | -0.9 | | -19 | 15(1.5) | -50 | [-6] | [-24] | [-17] | -103 | -247 | DT | -0.9 | HoldShort | | (-9) | -15 | -15 | -16 | -20 | -2.1,0 | 34 | | 39 | Dec/13 | 11 | 25.23 | 23.3 | 23.6(-0.21) | 23.46(-0.17) | 23.24(-0.94) | 22.85 | -0.9 | | -19 | 14(1.5) | -50 | [-4] | [-25] | [-22] | -92 | -344 | DT | -1 | OpenShort | | (-5) | -19 | -26 | -11 | -20 | -2,8 | 34 | | 40 | Dec/13 | 10 | 25.23 | 23.3 | 23.65(-0.08) | 23.5(-0.09) | 23.46(-0.51) | 23.14 | -0.8 | | -19 | 12(0.6) | -50 | [-2] | [-15] | [-19] | -80 | -269 | DT | -1 | HoldShort | | (-3) | -10 | -27 | -18 | -20 | -1.5,8 | 34 | | | | |
| 41 | Dec/13 | 9 | 25.23 | 23.3 | 23.65(0) | 23.52(0.04) | 23.58(-0.04) | 23.45 | -0.7 | | -19 | 12(-0.1) | -50 | [0] | [-4] | [0] | -55 | -100 | DT | -0.4 | OpenShort? | | (-2) | -1 | 15 | -20 | -20 | -0.7,13 | 34 | | 42 | Dec/10 | 15 | 25.75 | 23.57 | 23.65(0) | 23.51(-0.17) | 23.59(-0.3) | 23.28 | -0.8 | | -19 | 12(1.8) | -50 | [0] | [-10] | [-13] | -58 | -234 | DR | -1 | OpenShort? | | (0) | -6 | -17 | -15 | -20 | -1.2,22 | 28 | | 43 | Dec/10 | 14 | 25.75 | 23.57 | 23.65(0) | 23.55(-0.08) | 23.66(-0.04) | 23.48 | -0.7 | | -19 | 10(0.1) | -50 | [0] | [-4] | [-11] | -27 | -90 | DR | -0.6 | OpenShort | | (1) | -1 | -38 | 5 | 13 | -0.6,38 | 28 | | 44 | Dec/10 | 13 | 25.75 | 23.57 | 23.67(0.04) | 23.57(0.17) | 23.67(0.59) | 23.93 | -0.6 | | -19 | 10(0.2) | -15 | [1] | [11] | [11] | 6 | 218 | RG | 0.8 | SmallShort | | (2) | 12 | 9 | 15 | 20 | 0.8,36 | 28 | | 45 | Dec/10 | 12 | 25.75 | 23.57 | 23.66(0.04) | 23.57(0) | 23.53(0.34) | 23.82 | -0.6 | | -19 | 10(0) | -10 | [1] | [4] | [20] | -12 | 114 | RG | 0.9 | SmallShort | | (0) | 7 | 31 | 10 | 20 | 0.5,26 | 28 | | | | |
| 46 | Dec/10 | 11 | 25.75 | 23.57 | 23.65(-0.04) | 23.53(-0.34) | 23.45(0.09) | 23.46 | -0.7 | | -19 | 10(0.1) | -50 | [-1] | [-4] | [2] | -43 | -16 | DP | 0 | OpenShort | | (0) | 2 | -8 | 8 | 20 | -0.6,22 | 28 | | 47 | Dec/10 | 10 | 25.75 | 23.57 | 23.66(-0.04) | 23.61(-0.42) | 23.43(-0.04) | 23.55 | -0.7 | | -19 | 10(0) | -50 | [-1] | [-8] | [6] | -40 | -21 | DP | 0.4 | OpenShort | | (-1) | -1 | -3 | 4 | 20 | -0.4,20 | 28 | | 48 | Dec/10 | 9 | 25.75 | 23.57 | 23.67(0.04) | 23.71(-0.17) | 23.44(-0.04) | 23.58 | -0.7 | | -19 | 10(-0.1) | -35 | [1] | [-5] | [7] | -42 | -89 | RG | 0.5 | Wait? | | (0) | -1 | 26 | -14 | 4 | -0.3,16 | 28 | | 49 | Dec/9 | 15 | 26.2 | 23.8 | 23.66(-0.04) | 23.75(-0.21) | 23.45(-0.3) | 23.29 | -0.8 | | -20 | 10(1.1) | -50 | [-1] | [-11] | [-15] | -67 | -195 | DT | -0.5 | OpenShort? | | (-2) | -6 | -10 | -22 | -20 | -1.2,13 | 33 | | 50 | Dec/9 | 14 | 26.2 | 23.8 | 23.67(0.3) | 23.8(-0.08) | 23.52(-0.34) | 23.41 | -0.8 | | -20 | 9(-5.6) | -40 | [6] | [-9] | [-8] | -53 | -487 | DR | -0.4 | OpenShort | | (0) | -7 | 5 | -18 | -20 | -0.9,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|