UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $14.4800 One month high (close): $23.5000

UVXY Daily Change: 5.28% Daily StdDev 8.1% UVXY EMA_5_Trend: 1.54% 10Minute StdDev: $1.456

Latest Price : $16.95(5.28%)

Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 2.03%(46%) Avg negative next hour return: -2.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	17.62	15.91	16.31(0.87)	17.32(0.93)	18.36(-1.02)	17.57	-0	-10	54(-0.5)	-50	[11]	[-6]	[-25]	51	-295	DR	-0.5	OpenShort	(14)	-13	-40	-19	-20	0.9,78	44
Daily Trend: % Up Forces: 17.62(daily_ema_20 0.28%) Down Forces: 15.91(daily_ema_10 -9.45%) Support Levels: 17.32(weak_hourly_sma_10 -1.42%) 16.31(weak_hourly_sma_20 -7.17%) Resistance Levels:

2	Dec/20	13	17.62	15.91	16.17(0.75)	17.16(1.12)	18.55(2.54)	18.12	0.2	-10	55(2.8)	10	[9]	[39]	[-1]	73	1095	CR	-0.3	HoldShort	(14)	31	-37	-10	20	1.3,90	44
3	Dec/20	12	17.62	15.91	16.05(0.56)	16.97(1.37)	18.09(3.61)	18.65	0.4	-10	52(4.2)	10	[7]	[53]	[24]	96	1949	RG	0.4	Wait	(12)	45	-19	-0	20	1.9,98	44
4	Dec/20	11	17.62	15.91	15.96(0.69)	16.74(2.14)	17.46(4.05)	18.93	0.5	-10	48(6.8)	20	[9]	[64]	[50]	108	2166	UT	1.1	HoldLong	(10)	50	26	28	20	2.3,100	44
5	Dec/20	10	17.62	15.91	15.85(0.44)	16.39(1.86)	16.78(3.07)	18.56	0.3	-10	41(5.1)	5	[5]	[49]	[50]	104	2024	RG	1.6	SmallShort	(7)	38	13	35	20	2.4,94	44

6	Dec/20	9	17.62	15.91	15.78(0.45)	16.09(2.16)	16.28(3.23)	18.38	0.3	-10	36(5.8)	5	[6]	[53]	[115]	97	1987	RG	2.2	SmallShort?	(6)	40	199	30	20	2.7,79	44
7	Dec/17	15	17.58	16.23	15.71(-0.25)	15.75(0.64)	15.77(-0.38)	15.95	-0.6	-9	30(-1.3)	-40	[-3]	[-5]	[14]	23	296	DP	0.2	OpenShort?	(-5)	-5	44	0	-12	0.3,65	52
8	Dec/17	14	17.58	16.23	15.75(-0.32)	15.65(0.38)	15.83(-1.31)	15.43	-0.8	-9	31(0)	-50	[-4]	[-18]	[-23]	-1	-208	DT	-0.5	OpenShort	(-6)	-16	-18	-6	-20	-0.4,59	52
9	Dec/17	13	17.58	16.23	15.8(-0.25)	15.59(0.78)	16.04(0.19)	15.65	-0.7	-9	31(-0.5)	-50	[-3]	[3]	[-21]	8	186	RG	-0.5	Wait	(-3)	2	-29	-5	-20	-0.2,63	52
10	Dec/17	12	17.58	16.23	15.84(-0.19)	15.47(1.18)	16.01(0.76)	16.01	-0.6	-9	32(-0.9)	-35	[-2]	[12]	[8]	22	463	UR	0	SmallShort	(-3)	9	14	3	20	0.2,67	52

11	Dec/17	11	17.58	16.23	15.87(-0.5)	15.29(0.59)	15.89(0.95)	15.84	-0.6	-9	33(-1.6)	-50	[-6]	[10]	[-2]	18	662	RG	-0.1	Wait	(-4)	11	-36	13	20	-0,68	52
12	Dec/17	10	17.58	16.23	15.95(-0.19)	15.2(0.33)	15.74(1.75)	16.29	-0.5	-9	34(-0.8)	-5	[-2]	[19]	[34]	24	792	UR	0.6	SmallShort	(-3)	21	-2	19	20	0.4,64	52
13	Dec/17	9	17.58	16.23	15.98(-0.06)	15.15(-0.2)	15.47(2.18)	16.32	-0.5	-9	35(-0.2)	0	[-1]	[21]	[76]	14	761	UR	0.9	SmallShort?	(-3)	26	64	24	20	0.4,54	52
14	Dec/16	15	17.57	16.9	15.99(-0.25)	15.18(-0.85)	15.14(1.54)	15.56	-0.7	-5	35(0.2)	10	[-3]	[10]	[35]	-22	313	UR	0.4	SmallShort?	(-5)	19	7	13	20	-0.4,38	43
15	Dec/16	14	17.57	16.9	16.03(0.06)	15.31(-1.03)	14.91(1.57)	15.48	-0.8	-5	35(0)	40	[1]	[10]	[41]	-34	-34	UT	0.6	OpenLong	(-4)	19	45	16	20	-0.6,31	43

16	Dec/16	13	17.57	16.9	16.02(-0.19)	15.47(-1.28)	14.68(0.2)	14.96	-1	-5	35(0.7)	-25	[-2]	[-9]	[6]	-57	-438	DP	0.3	OpenShort	(-2)	2	-3	13	20	-1.1,21	43
17	Dec/16	12	17.57	16.9	16.05(-0.19)	15.67(-1.2)	14.65(-1.08)	14.99	-0.9	-5	35(1)	-35	[-2]	[-23]	[5]	-62	-729	DP	0.4	OpenShort	(-2)	-13	25	13	-20	-1.1,16	43
18	Dec/16	11	17.57	16.9	16.08(-0.31)	15.86(-0.94)	14.81(-2.63)	14.71	-1	-5	34(1.9)	-50	[-4]	[-41]	[-21]	-81	-1164	DT	-0.1	OpenShort	(-5)	-31	21	-3	-20	-1.5,7	43
19	Dec/16	10	17.57	16.9	16.13(-0.43)	16.01(-1.17)	15.21(-3)	14.48	-1.1	-5	32(2.5)	-50	[-5]	[-47]	[-32]	-96	-1311	DT	-0.8	OpenShort	(-5)	-36	18	-30	-20	-1.9,2	43
20	Dec/16	9	17.57	16.9	16.2(-0.43)	16.2(-1.58)	15.68(-3.57)	14.28	-1.2	-5	29(4.8)	-50	[-5]	[-56]	[-66]	-102	-1612	DT	-1.8	HoldShort?	(-6)	-42	-45	-51	-20	-2.4,8	43

21	Dec/15	15	17.6	17.43	16.27(-0.18)	16.46(-1.44)	16.26(-2.58)	14.79	-1	-4	24(2.2)	-50	[-2]	[-44]	[-68]	-72	-1339	DT	-2.2	OpenShort?	(-4)	-31	-86	-47	-20	-2.2,33	53
22	Dec/15	14	17.6	17.43	16.3(0.25)	16.7(-0.65)	16.69(-1.24)	15.83	-0.6	-4	22(-1.6)	-45	[3]	[-22]	[-46]	-7	-804	DR	-1.4	OpenShort	(2)	-15	-66	-27	-20	-0.8,63	53
23	Dec/15	13	17.6	17.43	16.26(0.37)	16.81(0.06)	16.9(0.54)	16.67	-0.3	-4	24(-1.1)	-15	[4]	[4]	[-12]	51	35	CR	-0.4	HoldShort	(6)	7	-21	-3	-20	0.6,86	53
24	Dec/15	12	17.6	17.43	16.2(0.56)	16.8(0.3)	16.81(0.54)	16.94	-0.2	-4	25(-0.4)	5	[7]	[6]	[-3]	69	70	CR	0.2	HoldShort	(7)	7	-10	4	0	1.1,91	53
25	Dec/15	11	17.6	17.43	16.11(0.56)	16.75(1.03)	16.72(0.36)	17.07	-0.2	-4	25(0.6)	10	[7]	[8]	[1]	75	171	RG	0.5	Wait	(8)	4	12	16	-20	1.4,90	53

26	Dec/15	10	17.6	17.43	16.02(0.44)	16.58(0.91)	16.66(-0.18)	16.91	-0.3	-4	25(1)	-10	[5]	[0]	[-4]	59	108	DR	0.4	OpenShort	(7)	-2	-1	0	-20	1.3,76	53
27	Dec/15	9	17.6	17.43	15.95(0.44)	16.43(0.74)	16.69(-0.12)	16.92	-0.2	-4	24(1.1)	35	[5]	[0]	[22]	57	173	UT	0.4	OpenLong?	(6)	-1	60	-8	20	1.5,69	53
28	Dec/14	15	17.66	18.24	15.88(0.25)	16.31(0.31)	16.71(-0.54)	16.18	-0.5	2	23(-0.6)	-15	[3]	[-6]	[-21]	28	-162	DR	-0.9	OpenShort?	(3)	-7	-24	-26	-20	0.5,65	56
29	Dec/14	14	17.66	18.24	15.88(0)	16.26(0.43)	16.8(0.18)	16.48	-0.4	2	23(-0.1)	-20	[0]	[3]	[-11]	58	446	CR	-0.5	HoldShort	(5)	2	-25	-17	0	1,83	56
30	Dec/14	13	17.66	18.24	15.84(0.19)	16.19(0.68)	16.77(1.7)	16.8	-0.3	2	23(1.2)	25	[2]	[23]	[1]	82	824	UT	0	OpenLong	(1)	21	-26	2	20	1.5,94	56

31	Dec/14	12	17.66	18.24	15.81(0.44)	16.08(1.13)	16.49(2.11)	17.14	-0.2	2	22(3.2)	50	[5]	[31]	[28]	105	925	UT	1.1	HoldLong	(4)	25	15	20	20	2.2,100	56
32	Dec/14	11	17.66	18.24	15.74(0.38)	15.9(1.15)	16.15(1.64)	16.95	-0.3	2	19(3.2)	50	[5]	[26]	[32]	110	793	UT	1.6	HoldLong	(6)	20	28	49	20	2.4,100	56
33	Dec/14	10	17.66	18.24	15.68(0.19)	15.72(0.77)	15.89(1.08)	16.6	-0.4	2	16(1.4)	50	[2]	[16]	[30]	77	666	UT	1.7	OpenLong	(3)	13	16	36	20	2.2,72	56
34	Dec/14	9	17.66	18.24	15.65(0.19)	15.6(0.84)	15.72(0.7)	16.4	-0.5	2	14(1.5)	50	[2]	[12]	[47]	44	465	UT	1.8	OpenLong?	(3)	8	87	17	20	1.9,46	56
35	Dec/13	15	17.62	18.69	15.62(-0.06)	15.47(0.06)	15.61(-0.32)	15.38	-0.8	4	13(0.4)	-5	[-1]	[-5]	[-9]	-37	-173	RG	-0.7	Wait?	(-2)	-4	-7	-8	-20	-0.7,31	55

36	Dec/13	14	17.62	18.69	15.63(-0.19)	15.46(-0.06)	15.61(0)	15.46	-0.8	4	12(-0.3)	0	[-2]	[-2]	[-5]	-32	66	RG	-0.6	Wait	(-1)	0	-20	-9	20	-0.5,31	55
37	Dec/13	13	17.62	18.69	15.66(-0.13)	15.47(0.13)	15.66(0.77)	15.7	-0.7	4	13(-0.6)	35	[-2]	[9]	[7]	-7	329	UR	0.1	SmallShort	(-2)	9	3	11	20	0.1,41	55
38	Dec/13	12	17.62	18.69	15.68(-0.19)	15.45(0.26)	15.54(0.45)	15.66	-0.7	4	13(-0.6)	15	[-2]	[6]	[2]	-14	273	UR	0.3	SmallShort	(-3)	5	-16	16	20	-0.1,39	55
39	Dec/13	11	17.62	18.69	15.71(-0.13)	15.41(-0.52)	15.47(0.98)	15.86	-0.6	4	14(-0.8)	50	[-2]	[7]	[38]	-6	453	UR	1	SmallShort	(-1)	12	21	26	20	0.4,34	55
40	Dec/13	10	17.62	18.69	15.73(-0.32)	15.49(-0.26)	15.32(0.46)	15.61	-0.7	4	15(-1.9)	30	[-4]	[2]	[17]	-41	326	UR	0.7	SmallShort	(-3)	6	15	12	20	-0.3,17	55

41	Dec/13	9	17.62	18.69	15.78(-0.5)	15.53(-0.26)	15.25(-0.26)	15.43	-0.8	4	17(-2)	-5	[-6]	[-7]	[7]	-61	178	RG	0.4	Wait?	(-6)	-3	24	6	-20	-0.8,9	55
42	Dec/10	15	17.62	18.85	15.86(-0.63)	15.57(-0.45)	15.29(-0.39)	15.15	-0.9	2	19(-1.6)	-45	[-8]	[-13]	[-11]	-83	41	DT	-0.3	HoldShort?	(-7)	-5	-11	-2	-20	-1.4,2	54
43	Dec/10	14	17.62	18.85	15.96(-0.75)	15.64(-0.45)	15.35(-0.07)	15.28	-0.8	2	20(-3.3)	-40	[-9]	[-9]	[-5]	-78	244	DT	-0.1	HoldShort	(-8)	-1	9	-3	-20	-1.2,2	54
44	Dec/10	13	17.62	18.85	16.08(-0.68)	15.71(-0.38)	15.36(-1.85)	15.18	-0.9	2	23(-0.3)	-50	[-8]	[-30]	[-15]	-80	-361	DT	-0.3	HoldShort	(-11)	-22	-7	-5	-20	-1.4,5	54
45	Dec/10	12	17.62	18.85	16.19(-0.61)	15.77(-0.25)	15.65(-1.14)	15.26	-0.9	2	24(0.1)	-50	[-7]	[-20]	[-22]	-77	-271	DT	-0.6	HoldShort	(-9)	-14	-25	-4	-20	-1.4,8	54

46	Dec/10	11	17.62	18.85	16.29(-0.43)	15.81(-0.25)	15.83(-0.13)	15.56	-0.7	2	24(-0.3)	-20	[-5]	[-8]	[-6]	-69	-82	DT	-0.4	OpenShort	(-6)	-2	7	-17	-20	-1.1,9	54
47	Dec/10	10	17.62	18.85	16.36(-0.61)	15.85(-0.38)	15.85(-0.38)	15.48	-0.8	2	24(-1)	-30	[-7]	[-12]	[-0]	-64	-65	DT	-0.6	OpenShort	(-7)	-5	12	-4	-20	-1.3,19	54
48	Dec/10	9	17.62	18.85	16.46(-0.78)	15.91(-0.56)	15.91(-0.93)	15.34	-0.8	2	25(0.3)	-50	[-9]	[-20]	[-49]	-66	-175	DT	-0.8	OpenShort?	(-10)	-11	-98	-22	-20	-1.6,24	54
49	Dec/9	15	17.7	19.51	16.59(-0.6)	16(0.19)	16.06(1.13)	16.59	-0.4	7	25(-5.1)	50	[-7]	[13]	[30]	-18	812	UR	0.8	SmallShort?	(-5)	14	38	-6	20	0,32	57
50	Dec/9	14	17.7	19.51	16.69(-1.42)	15.97(-0.37)	15.88(0.57)	16.12	-0.6	7	30(-14.7)	25	[-17]	[0]	[19]	-53	1108	UR	0.3	SmallShort	(-10)	7	31	-18	20	-0.7,15	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI