|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $136.1800 One month high (close): $152.8100
TXG Daily Change: -3.31% Daily StdDev 3.3% TXG EMA_5_Trend: -0.13% 10Minute StdDev: $2.091
Latest Price : $138.96(-3.31%) | Tue. Dec 21, 2021($2.4) Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($2.4) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.5) Mon. Dec 13, 2021($2) Fri. Dec 10, 2021($2.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 143.62 | 141.65 | 139.38(0.03) | 140.6(-0.05) | 139.6(-0.06) | 140.38 | -0.6 | | -5 | 40(0.3) | -30 | [1] | [-2] | [2] | 37 | 26 | RG | 0.4 | Wait | | (-0) | -2 | 2 | 7 | 1 | 0.5,74 | 42 | Sample size 13 Avg positive next hour return: 0.83%(23%) Avg negative next hour return: -0.45%(77%)
Daily Trend: %
Up Forces: 141.65(daily_ema_10 0.9%)
Down Forces:
Support Levels: 139.38(hourly_sma_20 -0.71%)
Resistance Levels: 140.6(weak_hourly_sma_10 0.16%) 143.62(daily_ema_20 2.31%)
|
| | | 2 | Dec/20 | 13 | 143.62 | 141.65 | 139.34(0.1) | 140.67(-0.01) | 139.69(-0.22) | 140.3 | -0.6 | | -5 | 40(-0.8) | -10 | [3] | [-6] | [7] | 30 | -78 | RG | 0.3 | Wait | | (1) | -7 | 29 | -4 | -19 | 0.5,67 | 42 | | 3 | Dec/20 | 12 | 143.62 | 141.65 | 139.2(0.07) | 140.69(0.39) | 140(-0.31) | 139.03 | -0.9 | | -5 | 40(-0.8) | -35 | [2] | [-3] | [-13] | 12 | -152 | DR | -0.5 | OpenShort | | (2) | -9 | 8 | -19 | -20 | -0.1,64 | 42 | | 4 | Dec/20 | 11 | 143.62 | 141.65 | 139.1(0.04) | 140.14(0.07) | 140.43(-0.57) | 138.67 | -0.9 | | -5 | 41(-0.9) | -50 | [1] | [-16] | [-19] | 17 | -204 | DR | -0.8 | OpenShort | | (1) | -17 | -22 | -21 | -20 | -0.2,72 | 42 | | 5 | Dec/20 | 10 | 143.62 | 141.65 | 139.05(0.09) | 140.04(0.22) | 141.23(-0.21) | 139.62 | -0.8 | | -5 | 42(0.2) | -40 | [3] | [-3] | [-17] | 42 | -96 | DR | -0.7 | OpenShort | | (3) | -6 | -32 | -15 | -20 | 0.3,84 | 42 | | | | |
| 6 | Dec/20 | 9 | 143.62 | 141.65 | 138.93(0.09) | 139.73(0.22) | 141.53(-0.09) | 141.04 | -0.5 | | -5 | 42(0.6) | -25 | [3] | [1] | [-5] | 68 | 43 | CR | -0.2 | HoldShort? | | (4) | -3 | -11 | -9 | 9 | 1,93 | 42 | | 7 | Dec/17 | 15 | 144.17 | 141.48 | 138.81(0.14) | 139.42(0.38) | 141.66(0.21) | 141.55 | -0.5 | | -4 | 41(2) | -10 | [4] | [14] | [0] | 80 | 118 | RG | -0.1 | Wait? | | (4) | 6 | -3 | -5 | 20 | 1.3,97 | 51 | | 8 | Dec/17 | 14 | 144.17 | 141.48 | 138.61(0.18) | 138.89(0.24) | 141.37(1.07) | 141.7 | -0.5 | | -4 | 39(1.3) | 30 | [6] | [38] | [6] | 87 | 305 | UT | 0.2 | OpenLong | | (5) | 33 | -6 | 8 | 20 | 1.5,99 | 51 | | 9 | Dec/17 | 13 | 144.17 | 141.48 | 138.36(0.25) | 138.56(0.22) | 139.87(0.74) | 141.99 | -0.4 | | -4 | 38(1.8) | 45 | [8] | [29] | [16] | 95 | 197 | UT | 1.1 | OpenLong | | (6) | 23 | 6 | 22 | 20 | 1.8,100 | 51 | | 10 | Dec/17 | 12 | 144.17 | 141.48 | 138.02(0.17) | 138.26(0.07) | 138.84(0.65) | 141.72 | -0.5 | | -4 | 36(3.3) | 30 | [5] | [23] | [26] | 96 | 260 | UT | 1.5 | OpenLong | | (8) | 20 | 9 | 61 | 20 | 1.9,98 | 51 | | | | |
| 11 | Dec/17 | 11 | 144.17 | 141.48 | 137.79(0.15) | 138.17(0.14) | 137.95(0.61) | 141.34 | -0.5 | | -4 | 33(4.6) | 30 | [5] | [23] | [25] | 64 | 263 | UT | 2 | OpenLong | | (5) | 19 | 26 | 33 | 20 | 2,64 | 51 | | 12 | Dec/17 | 10 | 144.17 | 141.48 | 137.58(0.14) | 137.97(0.28) | 137.11(0.71) | 140.19 | -0.8 | | -4 | 28(-1.8) | 40 | [4] | [28] | [57] | 29 | 225 | UT | 2.1 | OpenLong | | (3) | 22 | 146 | 22 | 20 | 1.7,36 | 51 | | 13 | Dec/17 | 9 | 144.17 | 141.48 | 137.39(-0.22) | 137.58(-0.35) | 136.14(-0.82) | 134.03 | -1.9 | | -4 | 30(7.7) | -50 | [-7] | [-31] | [-37] | -86 | -224 | DT | -1.3 | OpenShort? | | (-4) | -25 | -69 | -23 | -20 | -2.1,17 | 51 | | 14 | Dec/16 | 15 | 144.4 | 140.92 | 137.69(-0.02) | 138.07(0.01) | 137.27(-0.3) | 137 | -1.4 | | -11 | 22(0.5) | -50 | [-1] | [-12] | [-6] | -34 | -104 | DT | -0.2 | OpenShort? | | (-2) | -9 | -4 | 0 | -20 | -0.6,31 | 44 | | 15 | Dec/16 | 14 | 144.4 | 140.92 | 137.72(-0.1) | 138.06(-0.05) | 137.68(-0.52) | 137.16 | -1.3 | | -11 | 22(-1.4) | -50 | [-3] | [-20] | [-10] | -37 | -69 | DT | -0.4 | OpenShort | | (-1) | -16 | -9 | -22 | -20 | -0.5,26 | 44 | | | | |
| 16 | Dec/16 | 13 | 144.4 | 140.92 | 137.86(-0.06) | 138.13(-0.07) | 138.4(-0.34) | 137.57 | -1.3 | | -11 | 23(-0.4) | -50 | [-2] | [-15] | [4] | -17 | -45 | DP | -0.7 | OpenShort | | (-3) | -11 | 30 | -26 | -17 | -0.2,38 | 44 | | 17 | Dec/16 | 12 | 144.4 | 140.92 | 137.94(-0.12) | 138.22(-0.09) | 138.87(-0.14) | 136.28 | -1.5 | | -11 | 24(0) | -50 | [-4] | [-9] | [-28] | -35 | -38 | DT | -2 | OpenShort | | (-4) | -4 | -44 | -40 | -20 | -1.3,48 | 44 | | 18 | Dec/16 | 11 | 144.4 | 140.92 | 138.1(-0.02) | 138.35(0.12) | 139.06(0.09) | 138.21 | -1.2 | | -11 | 24(-0.3) | -50 | [-1] | [2] | [-11] | 28 | 51 | RG | -0.7 | Wait | | (-2) | 3 | -22 | -8 | -20 | 0.1,75 | 44 | | 19 | Dec/16 | 10 | 144.4 | 140.92 | 138.13(0.06) | 138.19(0.3) | 138.93(0.38) | 139.18 | -1 | | -11 | 24(1) | -50 | [2] | [14] | [-7] | 61 | 115 | CR | 0.2 | HoldShort | | (1) | 12 | -34 | 28 | -8 | 0.8,91 | 44 | | 20 | Dec/16 | 9 | 144.4 | 140.92 | 138.05(0.04) | 137.77(0.25) | 138.4(0.39) | 140.68 | -0.7 | | -11 | 23(1.6) | -10 | [1] | [14] | [20] | 84 | 247 | RG | 1.9 | SmallShort? | | (3) | 12 | 20 | 34 | 20 | 2.1,81 | 44 | | | | |
| 21 | Dec/15 | 15 | 145.54 | 142.11 | 138(-0.07) | 137.42(0.16) | 137.86(0.22) | 139.81 | -1 | | -9 | 21(-1.2) | -20 | [-2] | [7] | [30] | 53 | 253 | UR | 1.7 | SmallShort? | | (0) | 7 | 59 | 25 | 20 | 1.6,63 | 45 | | 22 | Dec/15 | 14 | 145.54 | 142.11 | 138.1(-0.09) | 137.2(0.01) | 137.56(-0.04) | 137.27 | -1.4 | | -9 | 23(-0.6) | -50 | [-3] | [-3] | [-2] | -23 | 19 | DT | -0.2 | OpenShort | | (-5) | -1 | -4 | -4 | 4 | -0.6,42 | 45 | | 23 | Dec/15 | 13 | 145.54 | 142.11 | 138.22(-0.11) | 137.19(-0.08) | 137.62(0.14) | 137.45 | -1.3 | | -9 | 23(-1.4) | -50 | [-3] | [1] | [7] | -19 | 82 | UR | -0.1 | SmallShort | | (-3) | 4 | 12 | -0 | 20 | -0.6,46 | 45 | | 24 | Dec/15 | 12 | 145.54 | 142.11 | 138.37(-0.13) | 137.3(-0.06) | 137.43(0.21) | 136.93 | -1.4 | | -9 | 25(-0.2) | -50 | [-4] | [3] | [-7] | -23 | 77 | RG | -0.3 | Wait | | (-4) | 7 | -22 | 7 | -9 | -1,52 | 45 | | 25 | Dec/15 | 11 | 145.54 | 142.11 | 138.55(-0.12) | 137.38(-0.15) | 137.14(0.1) | 137.88 | -1.3 | | -9 | 25(-1.4) | -50 | [-4] | [-2] | [5] | -11 | 92 | DP | 0.5 | OpenShort | | (-3) | 3 | -9 | 23 | 20 | -0.5,52 | 45 | | | | |
| 26 | Dec/15 | 10 | 145.54 | 142.11 | 138.71(-0.1) | 137.59(-0.06) | 137(0.12) | 138.26 | -1.2 | | -9 | 26(-1.3) | -40 | [-3] | [0] | [13] | -18 | 96 | UR | 0.8 | SmallShort | | (-4) | 4 | 14 | 25 | 20 | -0.3,40 | 45 | | 27 | Dec/15 | 9 | 145.54 | 142.11 | 138.85(-0.22) | 137.67(-0.14) | 136.83(0.04) | 137.64 | -1.3 | | -9 | 27(-4.7) | -50 | [-7] | [-4] | [13] | -45 | 134 | DP | 0.5 | OpenShort? | | (-4) | 1 | 25 | 12 | 20 | -0.7,23 | 45 | | 28 | Dec/14 | 15 | 146.49 | 142.63 | 139.16(-0.34) | 137.86(-0.14) | 136.78(-0.28) | 136.55 | -1.5 | | -12 | 32(-4.5) | -50 | [-11] | [-17] | [6] | -79 | 72 | DP | -0.1 | OpenShort? | | (-9) | -9 | 28 | -2 | -20 | -1.4,6 | 44 | | 29 | Dec/14 | 14 | 146.49 | 142.63 | 139.64(-0.31) | 138.06(-0.21) | 137.16(-0.37) | 135.36 | -1.7 | | -12 | 37(0.9) | -50 | [-10] | [-21] | [-21] | -93 | -95 | DT | -0.8 | HoldShort | | (-13) | -12 | -39 | -4 | -20 | -1.8,2 | 44 | | 30 | Dec/14 | 13 | 146.49 | 142.63 | 140.08(-0.24) | 138.35(-0.17) | 137.67(-0.39) | 137.05 | -1.4 | | -12 | 36(-0.7) | -50 | [-8] | [-20] | [-7] | -81 | -78 | DT | -0.3 | HoldShort | | (-8) | -12 | -12 | -6 | -20 | -1.3,2 | 44 | | | | |
| 31 | Dec/14 | 12 | 146.49 | 142.63 | 140.42(-0.18) | 138.59(-0.28) | 138.21(-0.19) | 137.57 | -1.4 | | -12 | 36(0.1) | -50 | [-6] | [-15] | [3] | -73 | -70 | DP | -0.3 | OpenShort | | (-7) | -6 | 7 | 0 | 14 | -1.2,7 | 44 | | 32 | Dec/14 | 11 | 146.49 | 142.63 | 140.68(-0.28) | 138.98(-0.21) | 138.47(-0.37) | 137.28 | -1.4 | | -12 | 36(0.1) | -50 | [-9] | [-20] | [-15] | -80 | -57 | DT | -0.5 | HoldShort | | (-7) | -12 | -29 | -9 | -20 | -1.4,5 | 44 | | 33 | Dec/14 | 10 | 146.49 | 142.63 | 141.07(-0.28) | 139.27(-0.1) | 138.99(0.09) | 138.57 | -1.2 | | -12 | 36(-4.9) | -50 | [-9] | [-4] | [7] | -63 | 117 | DP | -0.2 | OpenShort | | (-7) | 3 | 21 | 0 | -3 | -1.1,15 | 44 | | 34 | Dec/14 | 9 | 146.49 | 142.63 | 141.47(-0.34) | 139.41(-0.21) | 138.87(-0.12) | 137.66 | -1.3 | | -12 | 41(-0.8) | -50 | [-11] | [-13] | [-21] | -74 | 37 | DT | -0.4 | OpenShort? | | (-11) | -4 | -49 | -2 | -20 | -1.4,11 | 44 | | 35 | Dec/13 | 15 | 147.59 | 144.27 | 141.95(-0.35) | 139.71(-0.09) | 139.03(0.04) | 139.83 | -1.2 | | -10 | 42(-6.9) | -50 | [-11] | [-5] | [8] | -53 | 204 | DP | 0.3 | OpenShort? | | (-8) | 1 | 15 | 8 | 20 | -0.8,17 | 45 | | | | |
| 36 | Dec/13 | 14 | 147.59 | 144.27 | 142.45(-0.47) | 139.83(-0.14) | 138.98(-0.37) | 139.16 | -1.3 | | -10 | 49(-9.4) | -50 | [-14] | [-18] | [-2] | -63 | 127 | DT | 0.1 | OpenShort | | (-12) | -11 | -8 | 5 | -6 | -1,12 | 45 | | 37 | Dec/13 | 13 | 147.59 | 144.27 | 143.12(-0.47) | 140.02(-0.3) | 139.49(-0.02) | 139.5 | -1.2 | | -10 | 58(-7.6) | -50 | [-14] | [-10] | [10] | -67 | 192 | DP | 0 | OpenShort | | (-16) | -1 | 20 | 2 | 20 | -1,8 | 45 | | 38 | Dec/13 | 12 | 147.59 | 144.27 | 143.8(-0.55) | 140.44(-0.57) | 139.52(-0.34) | 138.61 | -1.4 | | -10 | 66(-5.3) | -50 | [-17] | [-25] | [5] | -78 | 82 | DP | -0.2 | OpenShort | | (-17) | -10 | 12 | -5 | 20 | -1.2,2 | 45 | | 39 | Dec/13 | 11 | 147.59 | 144.27 | 144.59(-0.48) | 141.24(-0.42) | 139.99(-0.32) | 138.07 | -1.5 | | -10 | 71(-0.3) | -50 | [-14] | [-21] | [-17] | -79 | -71 | DT | -0.4 | HoldShort | | (-18) | -10 | -34 | 2 | -20 | -1.4,6 | 45 | | 40 | Dec/13 | 10 | 147.59 | 144.27 | 145.29(-0.43) | 141.83(-0.27) | 140.44(-0.15) | 139.56 | -1.2 | | -10 | 71(-1.2) | -50 | [-13] | [-13] | [-19] | -74 | -17 | DT | -0.2 | OpenShort | | (-14) | -5 | -48 | 3 | -20 | -1.2,6 | 45 | | | | |
| 41 | Dec/13 | 9 | 147.59 | 144.27 | 145.92(-0.27) | 142.22(-0.12) | 140.65(0.06) | 141.71 | -0.9 | | -10 | 73(0.8) | -45 | [-8] | [-4] | [16] | -64 | -18 | DP | 0.2 | OpenShort? | | (-12) | 2 | 43 | 9 | -2 | -0.9,9 | 45 | | 42 | Dec/10 | 15 | 148.84 | 144.7 | 146.32(-0.23) | 142.39(-0.34) | 140.56(-0.56) | 139.81 | -1.2 | | -11 | 72(11.1) | -50 | [-7] | [-26] | [-10] | -84 | -355 | DT | -0.2 | OpenShort? | | (-11) | -17 | -18 | 1 | -20 | -1.4,1 | 44 | | 43 | Dec/10 | 14 | 148.84 | 144.7 | 146.65(-0.22) | 142.87(-0.46) | 141.35(-0.8) | 140.61 | -1.1 | | -11 | 61(3) | -50 | [-6] | [-34] | [1] | -84 | -394 | DP | -0.2 | OpenShort | | (-6) | -23 | 7 | 0 | -12 | -1.4,1 | 44 | | 44 | Dec/10 | 13 | 148.84 | 144.7 | 146.97(-0.24) | 143.53(-0.45) | 142.49(-0.5) | 140.29 | -1.2 | | -11 | 58(3.8) | -50 | [-7] | [-25] | [-12] | -90 | -346 | DT | -0.5 | OpenShort | | (-8) | -14 | -16 | -7 | -20 | -1.6,0 | 44 | | 45 | Dec/10 | 12 | 148.84 | 144.7 | 147.32(-0.25) | 144.18(-0.62) | 143.2(-0.43) | 141 | -1.1 | | -11 | 54(4) | -50 | [-7] | [-26] | [-5] | -88 | -301 | DT | -0.6 | OpenShort | | (-7) | -12 | -3 | -12 | -20 | -1.6,2 | 44 | | | | |
| 46 | Dec/10 | 11 | 148.84 | 144.7 | 147.69(-0.24) | 145.08(-0.81) | 143.82(-0.33) | 141.11 | -1.1 | | -11 | 50(4.6) | -50 | [-7] | [-25] | [-22] | -84 | -308 | DT | -0.7 | OpenShort | | (-8) | -10 | -58 | -3 | -20 | -1.8,11 | 44 | | 47 | Dec/10 | 10 | 148.84 | 144.7 | 148.04(-0.07) | 146.27(-0.65) | 144.29(-0.14) | 143.74 | -0.7 | | -11 | 45(1.3) | -50 | [-2] | [-16] | [-17] | -69 | -258 | DT | -0.2 | OpenShort | | (-4) | -4 | -56 | 3 | 18 | -1.3,14 | 44 | | 48 | Dec/10 | 9 | 148.84 | 144.7 | 148.14(0.12) | 147.22(-0.49) | 144.49(-0.06) | 146.31 | -0.3 | | -11 | 44(-2.4) | 10 | [4] | [-10] | [21] | -51 | -243 | RG | 0.6 | Wait? | | (0) | -2 | 53 | -17 | 20 | -0.6,14 | 44 | | 49 | Dec/9 | 15 | 150.2 | 145.67 | 147.96(0.03) | 147.94(-0.55) | 144.57(-0.41) | 143.91 | -0.8 | | -10 | 46(3) | -50 | [1] | [-21] | [-11] | -75 | -393 | DR | -0.2 | HoldShort? | | (1) | -12 | -0 | -25 | -20 | -1.2,5 | 48 | | 50 | Dec/9 | 14 | 150.2 | 145.67 | 147.91(0.25) | 148.76(-0.58) | 145.16(-0.81) | 143.92 | -0.8 | | -10 | 43(-9.1) | -35 | [7] | [-32] | [-8] | -78 | -684 | DR | -0.4 | HoldShort | | (1) | -24 | 17 | -26 | -20 | -1.2,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|