|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $77.5000 One month high (close): $100.4900
TWST Daily Change: -1.88% Daily StdDev 4.58% TWST EMA_5_Trend: -0.93% 10Minute StdDev: $2.3817
Latest Price : $81.83(-1.88%) | Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.7) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.8)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 87.87 | 84.36 | 81.99(-0.4) | 82.47(-0.13) | 81.62(-0.11) | 81.95 | -0.9 | | -12 | 41(-5.4) | -50 | [-9] | [-7] | [4] | 23 | 315 | DP | 0.1 | OpenShort | | (-10) | -2 | 13 | 7 | -20 | -0,73 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 84.36(daily_ema_10 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 81.99(weak_hourly_sma_20 0.05%) 82.47(weak_hourly_sma_10 0.63%) 87.87(daily_ema_20 7.22%)
|
| | | 2 | Dec/20 | 13 | 87.87 | 84.36 | 82.32(-0.25) | 82.58(0.3) | 81.71(-0.51) | 81.53 | -1 | | -12 | 46(-1) | -50 | [-6] | [-10] | [-11] | 14 | 5 | DT | -0.1 | OpenShort | | (-11) | -11 | 2 | 2 | -20 | -0.3,71 | 42 | | 3 | Dec/20 | 12 | 87.87 | 84.36 | 82.53(-0.16) | 82.33(0.81) | 82.13(-0.42) | 81.47 | -1 | | -12 | 47(-0.3) | -50 | [-4] | [-2] | [-18] | 11 | -83 | DT | -0.2 | OpenShort | | (-6) | -9 | 2 | 1 | -20 | -0.3,68 | 42 | | 4 | Dec/20 | 11 | 87.87 | 84.36 | 82.66(-0.19) | 81.67(0.29) | 82.48(-0.7) | 81.42 | -1 | | -12 | 47(0) | -50 | [-4] | [-14] | [-12] | 3 | -138 | DT | -0.3 | OpenShort | | (-5) | -15 | -14 | -5 | -20 | -0.4,63 | 42 | | 5 | Dec/20 | 10 | 87.87 | 84.36 | 82.82(-0.11) | 81.43(0.38) | 83.06(-0.17) | 81.85 | -0.9 | | -12 | 47(-0.3) | -50 | [-2] | [-1] | [-8] | 8 | -61 | DT | -0.4 | OpenShort | | (-4) | -4 | -16 | -3 | -20 | -0.3,65 | 42 | | | | |
| 6 | Dec/20 | 9 | 87.87 | 84.36 | 82.91(-0.18) | 81.12(0.11) | 83.2(-0.3) | 82.35 | -0.8 | | -12 | 48(-0.2) | -50 | [-4] | [-8] | [-6] | 9 | 19 | DT | -0.3 | OpenShort? | | (-3) | -7 | -32 | -4 | 20 | -0.2,64 | 42 | | 7 | Dec/17 | 15 | 89.27 | 84.24 | 83.06(-0.01) | 81.03(0.26) | 83.45(1.14) | 83.4 | -0.7 | | -14 | 48(9.1) | -10 | [-0] | [27] | [11] | 18 | 289 | UR | -0 | SmallShort? | | (-2) | 25 | -5 | 5 | 20 | 0.1,65 | 43 | | 8 | Dec/17 | 14 | 89.27 | 84.24 | 83.07(-0.07) | 80.82(-0.06) | 82.51(2.04) | 83.56 | -0.7 | | -14 | 39(-0.2) | -10 | [-2] | [42] | [18] | 18 | 546 | UR | 0.3 | SmallShort | | (-0) | 44 | -13 | 13 | 20 | 0.2,63 | 43 | | 9 | Dec/17 | 13 | 89.27 | 84.24 | 83.13(0.08) | 80.87(-0.2) | 80.86(1.38) | 84 | -0.7 | | -14 | 39(0.1) | 10 | [2] | [27] | [39] | 20 | 322 | RG | 1 | SmallShort | | (-1) | 30 | 23 | 31 | 20 | 0.3,62 | 43 | | 10 | Dec/17 | 12 | 89.27 | 84.24 | 83.13(0) | 81.03(-0.6) | 79.76(0.91) | 83.25 | -0.7 | | -14 | 39(0) | 0 | [0] | [12] | [34] | 2 | 210 | UR | 1.1 | SmallShort | | (1) | 20 | 6 | 39 | 20 | 0.1,49 | 43 | | | | |
| 11 | Dec/17 | 11 | 89.27 | 84.24 | 83.06(0.01) | 81.52(-0.57) | 79.04(0.7) | 83.06 | -0.8 | | -14 | 39(-0.6) | 0 | [0] | [8] | [75] | -21 | 140 | RG | 1.3 | SmallShort | | (0) | 15 | 140 | 28 | 20 | 0,29 | 43 | | 12 | Dec/17 | 10 | 89.27 | 84.24 | 83.05(-0.29) | 81.99(-0.81) | 78.49(-0.66) | 78.77 | -1.3 | | -14 | 39(1.5) | -40 | [-6] | [-25] | [33] | -74 | -411 | DP | 0.1 | OpenShort | | (-8) | -14 | 121 | 11 | -20 | -1.3,9 | 43 | | 13 | Dec/17 | 9 | 89.27 | 84.24 | 83.29(-0.57) | 82.66(-1.18) | 79.01(-2.31) | 75.23 | -1.7 | | -14 | 38(9) | -50 | [-12] | [-67] | [-72] | -115 | -978 | DT | -1.2 | HoldShort? | | (-13) | -50 | -113 | -8 | -20 | -2.6,0 | 43 | | 14 | Dec/16 | 15 | 90.62 | 84.05 | 83.77(-0.25) | 83.65(-0.65) | 80.88(-1.74) | 78.7 | -1.3 | | -21 | 29(7) | -50 | [-5] | [-51] | [-32] | -105 | -766 | DT | -0.9 | HoldShort? | | (-9) | -38 | -23 | -10 | -20 | -2.2,0 | 38 | | 15 | Dec/16 | 14 | 90.62 | 84.05 | 83.98(-0.37) | 84.2(-0.61) | 82.31(-2.05) | 79.41 | -1.2 | | -21 | 22(3) | -50 | [-8] | [-58] | [-44] | -108 | -661 | DT | -1.4 | HoldShort | | (-5) | -44 | -50 | -34 | -20 | -2.3,0 | 38 | | | | |
| 16 | Dec/16 | 13 | 90.62 | 84.05 | 84.29(-0.22) | 84.72(-0.43) | 84.03(-1.75) | 80.97 | -1 | | -21 | 19(1.9) | -50 | [-5] | [-49] | [-29] | -91 | -573 | DT | -1.8 | OpenShort | | (-7) | -38 | -13 | -48 | -20 | -1.9,7 | 38 | | 17 | Dec/16 | 12 | 90.62 | 84.05 | 84.48(-0.14) | 85.09(-0.3) | 85.53(-0.97) | 81.37 | -1 | | -21 | 17(1.6) | -50 | [-3] | [-30] | [-55] | -75 | -459 | DT | -2.7 | OpenShort | | (-5) | -21 | -80 | -60 | -20 | -2,25 | 38 | | 18 | Dec/16 | 11 | 90.62 | 84.05 | 84.6(0.05) | 85.35(-0.06) | 86.37(-0.08) | 83.97 | -0.7 | | -21 | 15(-0.4) | -50 | [1] | [-7] | [-33] | -5 | -128 | DR | -1.7 | OpenShort | | (0) | -2 | -55 | -43 | -20 | -0.4,55 | 38 | | 19 | Dec/16 | 10 | 90.62 | 84.05 | 84.56(0.17) | 85.4(0.36) | 86.44(0.37) | 85.8 | -0.5 | | -21 | 16(-0.1) | -50 | [4] | [8] | [-25] | 54 | 84 | CR | -0.4 | HoldShort | | (4) | 8 | -61 | -6 | -20 | 0.9,81 | 38 | | 20 | Dec/16 | 9 | 90.62 | 84.05 | 84.42(0.25) | 85.09(0.58) | 86.12(0.83) | 87.87 | -0.3 | | -21 | 16(2.6) | -5 | [5] | [21] | [7] | 105 | 375 | RG | 1.2 | SmallShort? | | (8) | 18 | -17 | 25 | 20 | 2.3,97 | 38 | | | | |
| 21 | Dec/15 | 15 | 92.51 | 85.41 | 84.21(0.23) | 84.6(0.57) | 85.41(0.87) | 88.45 | -0.4 | | -18 | 13(5.7) | 15 | [5] | [26] | [51] | 123 | 488 | UT | 2.5 | HoldLong? | | (8) | 19 | 90 | 32 | 20 | 3.4,88 | 44 | | 22 | Dec/15 | 14 | 92.51 | 85.41 | 84.02(0.15) | 84.12(0.25) | 84.67(0.4) | 85.45 | -0.7 | | -18 | 8(0.5) | 10 | [4] | [13] | [17] | 71 | 123 | RG | 1 | SmallShort | | (2) | 9 | 29 | 13 | 20 | 1.9,73 | 44 | | 23 | Dec/15 | 13 | 92.51 | 85.41 | 83.89(0.08) | 83.91(0.02) | 84.33(-0.01) | 84.49 | -0.8 | | -18 | 7(-0.1) | -30 | [2] | [0] | [5] | 30 | -8 | RG | 0.2 | Wait | | (3) | -0 | 7 | -4 | 20 | 0.8,60 | 44 | | 24 | Dec/15 | 12 | 92.51 | 85.41 | 83.82(0.05) | 83.89(0.16) | 84.34(0.35) | 84.25 | -0.8 | | -18 | 7(0) | -35 | [1] | [10] | [0] | 28 | 81 | RG | -0.1 | Wait | | (2) | 8 | -5 | 13 | -5 | 0.6,63 | 44 | | 25 | Dec/15 | 11 | 92.51 | 85.41 | 83.78(0.05) | 83.76(-0.14) | 84.05(0.27) | 84.43 | -0.8 | | -18 | 7(0.1) | -30 | [1] | [5] | [6] | 31 | 96 | RG | 0.5 | Wait | | (2) | 6 | -8 | 9 | 20 | 0.9,58 | 44 | | | | |
| 26 | Dec/15 | 10 | 92.51 | 85.41 | 83.74(0.07) | 83.88(0.05) | 83.82(0.34) | 84.68 | -0.8 | | -18 | 7(0.4) | 0 | [2] | [8] | [20] | 42 | 126 | RG | 1.2 | SmallShort | | (2) | 8 | 26 | 37 | 20 | 1.3,59 | 44 | | 27 | Dec/15 | 9 | 92.51 | 85.41 | 83.68(-0.06) | 83.84(-0.02) | 83.54(0.06) | 83.83 | -0.8 | | -18 | 7(-0.3) | -50 | [-1] | [0] | [-5] | -10 | 90 | DT | 0.4 | OpenShort? | | (0) | 1 | -22 | 16 | -7 | 0.2,35 | 44 | | 28 | Dec/14 | 15 | 93.73 | 85.08 | 83.73(-0.05) | 83.86(0.17) | 83.49(0.08) | 84.55 | -0.8 | | -23 | 7(-0.1) | -20 | [-1] | [0] | [22] | 5 | 166 | UR | 1.5 | SmallShort? | | (0) | 2 | 54 | 10 | 20 | 1.2,25 | 37 | | 29 | Dec/14 | 14 | 93.73 | 85.08 | 83.77(-0.06) | 83.72(-0.06) | 83.42(-0.12) | 82.8 | -1 | | -23 | 7(0.4) | -50 | [-1] | [-7] | [-11] | -69 | -93 | DT | -0.8 | OpenShort | | (-4) | -3 | -9 | -9 | -20 | -1.2,11 | 37 | | 30 | Dec/14 | 13 | 93.73 | 85.08 | 83.82(-0.08) | 83.77(-0.07) | 83.52(-0.5) | 83.1 | -0.9 | | -23 | 7(-0.1) | -50 | [-2] | [-17] | [-11] | -57 | -133 | DT | -0.6 | OpenShort | | (-0) | -12 | -15 | -22 | -20 | -1,18 | 37 | | | | |
| 31 | Dec/14 | 12 | 93.73 | 85.08 | 83.89(-0.06) | 83.83(-0.11) | 83.94(-0.24) | 83.6 | -0.9 | | -23 | 7(-0.2) | -50 | [-1] | [-11] | [2] | -26 | -30 | DP | -0.4 | OpenShort | | (-2) | -6 | 6 | -1 | 1 | -0.4,34 | 37 | | 32 | Dec/14 | 11 | 93.73 | 85.08 | 83.94(-0.11) | 83.92(0.05) | 84.14(-0.12) | 83.41 | -0.9 | | -23 | 7(-0.3) | -50 | [-3] | [-6] | [-18] | -43 | 14 | DT | -0.9 | OpenShort | | (-2) | -3 | -26 | -27 | -20 | -0.7,25 | 37 | | 33 | Dec/14 | 10 | 93.73 | 85.08 | 84.03(-0.1) | 83.88(0.22) | 84.24(0.38) | 84.26 | -0.8 | | -23 | 7(-1.6) | -30 | [-2] | [8] | [15] | 9 | 213 | UR | 0 | SmallShort | | (-2) | 9 | 40 | 7 | 8 | 0.3,51 | 37 | | 34 | Dec/14 | 9 | 93.73 | 85.08 | 84.11(-0.32) | 83.7(-0.12) | 83.92(-0.11) | 82.97 | -0.9 | | -23 | 9(-2) | -50 | [-8] | [-9] | [-28] | -23 | 128 | DT | -0.9 | OpenShort? | | (-5) | -3 | -74 | 8 | -20 | -1.1,55 | 37 | | 35 | Dec/13 | 15 | 95.04 | 86.11 | 84.38(-0.26) | 83.8(0.23) | 84.01(0.36) | 85.43 | -0.8 | | -24 | 11(-3.7) | -45 | [-6] | [7] | [20] | 39 | 439 | UR | 1.2 | SmallShort? | | (-4) | 9 | 24 | 32 | 20 | 0.9,66 | 36 | | | | |
| 36 | Dec/13 | 14 | 95.04 | 86.11 | 84.6(-0.31) | 83.61(0.11) | 83.71(0.02) | 84.63 | -0.9 | | -24 | 15(-3.1) | -50 | [-7] | [-3] | [16] | -12 | 288 | DP | 0.5 | OpenShort | | (-8) | 1 | 25 | 16 | 20 | 0,38 | 36 | | 37 | Dec/13 | 13 | 95.04 | 86.11 | 84.86(-0.39) | 83.52(-0.1) | 83.69(0.19) | 83.82 | -1 | | -24 | 18(-2.5) | -50 | [-9] | [-2] | [9] | -46 | 281 | DP | 0.1 | OpenShort | | (-10) | 5 | 17 | 2 | 20 | -0.5,17 | 36 | | 38 | Dec/13 | 12 | 95.04 | 86.11 | 85.19(-0.46) | 83.6(-0.27) | 83.53(0.04) | 83.28 | -1 | | -24 | 20(-2.4) | -50 | [-11] | [-8] | [6] | -58 | 208 | DP | -0.1 | OpenShort | | (-11) | 1 | 9 | -1 | 20 | -0.8,12 | 36 | | 39 | Dec/13 | 11 | 95.04 | 86.11 | 85.58(-0.44) | 83.83(-0.06) | 83.5(-0.13) | 82.98 | -1 | | -24 | 23(-1.1) | -50 | [-10] | [-10] | [-13] | -60 | 74 | DT | -0.2 | OpenShort | | (-13) | -3 | -27 | 7 | -20 | -1,15 | 36 | | 40 | Dec/13 | 10 | 95.04 | 86.11 | 85.96(-0.29) | 83.83(0) | 83.61(0.29) | 83.86 | -1 | | -24 | 24(-0.9) | -50 | [-7] | [2] | [-4] | -53 | 91 | RG | 0.1 | Wait | | (-10) | 7 | -22 | 10 | 17 | -0.8,17 | 36 | | | | |
| 41 | Dec/13 | 9 | 95.04 | 86.11 | 86.21(-0.24) | 83.88(-0.1) | 83.37(0.04) | 84.57 | -0.9 | | -24 | 25(0.2) | -50 | [-6] | [-5] | [23] | -54 | 40 | DP | 0.4 | OpenShort? | | (-8) | 1 | 51 | 9 | 20 | -0.6,11 | 36 | | 42 | Dec/10 | 15 | 96.52 | 86.93 | 86.42(-0.15) | 83.96(-0.27) | 83.34(-0.43) | 82.91 | -1.1 | | -26 | 24(2.1) | -50 | [-4] | [-18] | [-4] | -80 | -371 | DT | -0.2 | OpenShort? | | (-8) | -10 | -6 | -1 | -20 | -1.2,0 | 27 | | 43 | Dec/10 | 14 | 96.52 | 86.93 | 86.55(-0.27) | 84.19(-0.4) | 83.7(-0.57) | 83.09 | -1.1 | | -26 | 22(0.9) | -50 | [-6] | [-24] | [-5] | -82 | -279 | DT | -0.2 | HoldShort | | (-4) | -13 | -12 | -3 | -7 | -1.3,1 | 27 | | 44 | Dec/10 | 13 | 96.52 | 86.93 | 86.78(-0.32) | 84.53(-0.51) | 84.18(0.04) | 83.47 | -1.1 | | -26 | 21(0.5) | -50 | [-8] | [-11] | [0] | -81 | -81 | DT | -0.3 | HoldShort | | (-6) | 1 | -2 | -4 | 19 | -1.3,2 | 27 | | 45 | Dec/10 | 12 | 96.52 | 86.93 | 87.06(-0.31) | 84.96(-0.74) | 84.15(-0.28) | 83.54 | -1.1 | | -26 | 21(0.9) | -50 | [-7] | [-21] | [0] | -78 | -178 | DT | -0.2 | HoldShort | | (-9) | -7 | -6 | -4 | 20 | -1.4,7 | 27 | | | | |
| 46 | Dec/10 | 11 | 96.52 | 86.93 | 87.33(-0.31) | 85.59(-0.73) | 84.39(-0.27) | 83.75 | -1 | | -26 | 20(1.1) | -50 | [-7] | [-21] | [-7] | -73 | -188 | DT | -0.3 | OpenShort | | (-8) | -6 | -25 | 10 | -1 | -1.5,15 | 27 | | 47 | Dec/10 | 10 | 96.52 | 86.93 | 87.6(-0.25) | 86.22(-0.63) | 84.62(-0.07) | 84.56 | -1 | | -26 | 19(0.5) | -50 | [-6] | [-15] | [-7] | -69 | -136 | DT | -0 | OpenShort | | (-7) | -2 | -29 | 9 | 10 | -1.3,14 | 27 | | 48 | Dec/10 | 9 | 96.52 | 86.93 | 87.82(-0.18) | 86.77(-0.64) | 84.68(-0.22) | 85.51 | -0.9 | | -26 | 18(0.5) | -40 | [-4] | [-18] | [21] | -66 | -147 | DP | 0.4 | OpenShort? | | (-6) | -5 | 65 | -22 | 20 | -1,9 | 27 | | 49 | Dec/9 | 15 | 98.17 | 88.11 | 87.98(-0.2) | 87.33(-0.81) | 84.87(-1.06) | 83.41 | -1.2 | | -27 | 18(2.3) | -50 | [-5] | [-40] | [-31] | -103 | -582 | DT | -0.7 | HoldShort? | | (-8) | -25 | -39 | -34 | -20 | -2.1,0 | 26 | | 50 | Dec/9 | 14 | 98.17 | 88.11 | 88.16(0.24) | 88.04(-0.56) | 85.78(-1.16) | 84.7 | -1.1 | | -27 | 16(-4.3) | -50 | [6] | [-37] | [-17] | -95 | -873 | DR | -0.6 | HoldShort | | (-4) | -27 | 0 | -32 | -20 | -1.8,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|