|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $78.2600 One month high (close): $86.2000
TSN Daily Change: -0.69% Daily StdDev 1.29% TSN EMA_5_Trend: -0.01% 10Minute StdDev: $0.8292
Latest Price : $84.84(-0.69%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 83.36 | 84.89 | 85.82(-0.06) | 85.21(-0.18) | 84.71(0.08) | 84.81 | 0.7 | | 12 | 38(1.5) | 35 | [-5] | [-1] | [-1] | -64 | -36 | RG | 0.1 | Wait | | (-7) | 6 | -10 | 11 | 1 | -1.3,19 | 79 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 84.89(daily_ema_10 0.09%)
Down Forces:
Support Levels: 83.36(daily_ema_20 -1.71%)
Resistance Levels: 85.21(weak_hourly_sma_10 0.47%) 85.82(weak_hourly_sma_20 1.19%)
|
| | | 2 | Dec/20 | 13 | 83.36 | 84.89 | 85.87(-0.02) | 85.36(-0.13) | 84.64(-0.22) | 84.92 | 0.7 | | 12 | 37(1.1) | 45 | [-2] | [-21] | [5] | -66 | -146 | RG | 0.4 | Wait | | (-4) | -17 | 10 | 13 | -6 | -1.2,14 | 79 | | 3 | Dec/20 | 12 | 83.36 | 84.89 | 85.89(-0.03) | 85.47(-0.14) | 84.83(-0.27) | 84.81 | 0.7 | | 12 | 35(1.4) | 40 | [-2] | [-26] | [7] | -78 | -169 | RG | -0 | Wait | | (-2) | -21 | 23 | 8 | -20 | -1.4,7 | 79 | | 4 | Dec/20 | 11 | 83.36 | 84.89 | 85.92(-0.07) | 85.59(-0.22) | 85.06(-0.4) | 84.55 | 0.6 | | 12 | 34(3.8) | 10 | [-5] | [-40] | [-4] | -97 | -192 | BT | -0.7 | OpenLong | | (-5) | -31 | 9 | -22 | -20 | -1.9,1 | 79 | | 5 | Dec/20 | 10 | 83.36 | 84.89 | 85.98(-0.07) | 85.78(-0.26) | 85.4(-0.37) | 84.45 | 0.5 | | 12 | 30(4.4) | 0 | [-5] | [-39] | [-10] | -105 | -204 | RG | -1.5 | SmallLong | | (-5) | -29 | -2 | -31 | -20 | -2.4,5 | 79 | | | | |
| 6 | Dec/20 | 9 | 83.36 | 84.89 | 86.04(-0.07) | 86(-0.24) | 85.72(-0.42) | 84.47 | 0.5 | | 12 | 26(5.6) | 0 | [-5] | [-42] | [-54] | -103 | -217 | RG | -2.3 | SmallLong? | | (-5) | -33 | -125 | -38 | -20 | -2.9,20 | 79 | | 7 | Dec/17 | 15 | 83.2 | 84.76 | 86.1(0.01) | 86.21(-0.1) | 86.08(-0.02) | 85.9 | 1.3 | | 13 | 20(-0.3) | 45 | [1] | [-3] | [-5] | -30 | -36 | DR | -0.4 | OpenShort? | | (1) | -2 | -8 | -11 | -3 | -0.5,33 | 63 | | 8 | Dec/17 | 14 | 83.2 | 84.76 | 86.09(0.01) | 86.3(-0.08) | 86.08(0) | 85.99 | 1.3 | | 13 | 21(-0.1) | 45 | [1] | [-1] | [-6] | -12 | -21 | DR | -0.3 | OpenShort | | (2) | 0 | -12 | -10 | -8 | -0.2,43 | 63 | | 9 | Dec/17 | 13 | 83.2 | 84.76 | 86.08(0.01) | 86.37(-0.05) | 86.1(-0.06) | 86.13 | 1.4 | | 13 | 21(-0.1) | 50 | [1] | [-4] | [2] | 10 | -17 | RG | 0.1 | Wait | | (1) | -5 | 5 | 3 | -5 | 0.1,57 | 63 | | 10 | Dec/17 | 12 | 83.2 | 84.76 | 86.08(0) | 86.41(-0.03) | 86.15(-0.15) | 86.08 | 1.4 | | 13 | 21(-0.1) | 25 | [0] | [-11] | [-10] | 4 | -39 | DR | -0.2 | OpenShort | | (1) | -12 | -21 | -5 | -20 | 0,54 | 63 | | | | |
| 11 | Dec/17 | 11 | 83.2 | 84.76 | 86.07(0.02) | 86.44(0.08) | 86.28(-0.06) | 86.32 | 1.5 | | 13 | 21(0.2) | 50 | [2] | [1] | [6] | 18 | -7 | UT | 0.1 | OpenLong | | (2) | -5 | 29 | -11 | -20 | 0.6,53 | 63 | | 12 | Dec/17 | 10 | 83.2 | 84.76 | 86.05(-0.03) | 86.37(0.03) | 86.33(-0.24) | 85.99 | 1.3 | | 13 | 21(-0.1) | 10 | [-2] | [-16] | [-10] | 2 | -42 | RG | -0.8 | SmallLong | | (-1) | -19 | -5 | -26 | -20 | -0.1,54 | 63 | | 13 | Dec/17 | 9 | 83.2 | 84.76 | 86.08(0.01) | 86.34(0.09) | 86.54(-0.1) | 86.05 | 1.4 | | 13 | 21(0.1) | 25 | [1] | [-2] | [-16] | 19 | -37 | DR | -1.1 | OpenShort? | | (-1) | -8 | -26 | -23 | -20 | -0.1,71 | 63 | | 14 | Dec/16 | 15 | 83.04 | 84.49 | 86.07(0.03) | 86.26(0.07) | 86.63(-0.06) | 86.35 | 1.6 | | 15 | 21(-1.1) | 40 | [2] | [3] | [-13] | 51 | -16 | CR | -0.6 | HoldShort? | | (1) | -5 | -28 | -16 | -11 | 0.6,86 | 67 | | 15 | Dec/16 | 14 | 83.04 | 84.49 | 86.04(0.09) | 86.2(0.14) | 86.68(0.09) | 86.67 | 1.8 | | 15 | 22(-0.1) | 50 | [7] | [18] | [0] | 81 | -1 | UT | -0 | HoldLong | | (5) | 7 | 0 | -6 | 13 | 1.4,96 | 67 | | | | |
| 16 | Dec/16 | 13 | 83.04 | 84.49 | 85.96(0.08) | 86.08(0.12) | 86.6(0.21) | 86.67 | 1.8 | | 15 | 22(-0.4) | 50 | [6] | [27] | [-0] | 88 | 51 | UT | 0.2 | HoldLong | | (6) | 16 | -8 | 2 | 20 | 1.6,98 | 67 | | 17 | Dec/16 | 12 | 83.04 | 84.49 | 85.89(0.12) | 85.98(0.13) | 86.42(0.33) | 86.76 | 1.8 | | 15 | 22(-0.2) | 50 | [9] | [37] | [7] | 98 | 60 | UT | 0.7 | HoldLong | | (8) | 26 | 5 | 16 | 20 | 1.9,100 | 67 | | 18 | Dec/16 | 11 | 83.04 | 84.49 | 85.79(0.12) | 85.87(0.09) | 86.14(0.3) | 86.7 | 1.8 | | 15 | 22(0) | 50 | [9] | [33] | [14] | 100 | 62 | UT | 1.2 | CloseLong | | (9) | 23 | 13 | 34 | 20 | 2,100 | 67 | | 19 | Dec/16 | 10 | 83.04 | 84.49 | 85.69(0.13) | 85.79(0.09) | 85.88(0.22) | 86.55 | 1.7 | | 15 | 22(-0.9) | 50 | [10] | [27] | [15] | 82 | 22 | UT | 1.5 | HoldLong | | (8) | 17 | 19 | 30 | 20 | 1.9,84 | 67 | | 20 | Dec/16 | 9 | 83.04 | 84.49 | 85.58(0.13) | 85.71(0.02) | 85.69(0.15) | 86.33 | 1.6 | | 15 | 23(-5.4) | 50 | [10] | [19] | [23] | 49 | -7 | UT | 1.3 | OpenLong? | | (9) | 12 | 52 | 14 | 20 | 1.6,59 | 67 | | | | |
| 21 | Dec/15 | 15 | 82.85 | 83.97 | 85.47(0.12) | 85.69(-0.06) | 85.56(0.01) | 85.74 | 1.5 | | 13 | 29(-8) | 50 | [9] | [6] | [10] | -1 | -92 | UT | 0.3 | OpenLong? | | (9) | 1 | 30 | -10 | 14 | 0.5,37 | 56 | | 22 | Dec/15 | 14 | 82.85 | 83.97 | 85.37(0.08) | 85.74(-0.09) | 85.55(-0.07) | 85.4 | 1.3 | | 13 | 37(-2.6) | 50 | [6] | [-2] | [-4] | -9 | -102 | DR | -0.2 | OpenShort | | (8) | -6 | -4 | -14 | -9 | 0,41 | 56 | | 23 | Dec/15 | 13 | 82.85 | 83.97 | 85.3(0.07) | 85.82(-0.07) | 85.61(-0.09) | 85.44 | 1.4 | | 13 | 39(-2) | 50 | [6] | [-3] | [-10] | 6 | -77 | DR | -0.2 | OpenShort | | (5) | -7 | -21 | -13 | -14 | 0.2,51 | 56 | | 24 | Dec/15 | 12 | 82.85 | 83.97 | 85.24(0.11) | 85.82(0) | 85.69(-0.03) | 85.68 | 1.5 | | 13 | 41(-2.2) | 50 | [9] | [5] | [2] | 30 | -72 | UT | -0 | OpenLong | | (7) | -2 | 12 | -8 | -13 | 0.6,65 | 56 | | 25 | Dec/15 | 11 | 82.85 | 83.97 | 85.15(0.09) | 85.88(0.02) | 85.72(-0.14) | 85.54 | 1.4 | | 13 | 44(-2.1) | 50 | [7] | [-3] | [-8] | 32 | -79 | DR | -0.2 | OpenShort | | (8) | -11 | -11 | -11 | -20 | 0.5,69 | 56 | | | | |
| 26 | Dec/15 | 10 | 82.85 | 83.97 | 85.07(0.11) | 85.86(0.09) | 85.84(-0.07) | 85.66 | 1.5 | | 13 | 46(-0.7) | 50 | [9] | [5] | [-6] | 46 | -63 | CR | -0.2 | HoldShort | | (8) | -6 | -5 | -8 | -20 | 0.7,78 | 56 | | 27 | Dec/15 | 9 | 82.85 | 83.97 | 84.98(0.08) | 85.78(0.09) | 85.9(-0.15) | 85.72 | 1.5 | | 13 | 46(-0.3) | 50 | [6] | [-1] | [-9] | 53 | -32 | DR | -0.2 | OpenShort? | | (8) | -12 | -15 | -10 | -20 | 0.8,83 | 56 | | 28 | Dec/14 | 15 | 82.71 | 83.23 | 84.91(0.11) | 85.7(0.13) | 86.03(-0.05) | 85.89 | 1.8 | | 8 | 47(-2.5) | 50 | [9] | [8] | [-1] | 66 | -8 | CR | -0.2 | HoldShort? | | (8) | -4 | 4 | -10 | -13 | 1.1,88 | 56 | | 29 | Dec/14 | 14 | 82.71 | 83.23 | 84.82(0.11) | 85.59(0.15) | 86.07(0.05) | 85.85 | 1.8 | | 8 | 49(1.1) | 50 | [9] | [17] | [-8] | 71 | 19 | CR | -0.3 | HoldShort | | (8) | 4 | -16 | -12 | -9 | 1.2,91 | 56 | | 30 | Dec/14 | 13 | 82.71 | 83.23 | 84.73(0.12) | 85.46(0.26) | 86.03(0.19) | 86.03 | 1.9 | | 8 | 48(2) | 50 | [9] | [32] | [-6] | 84 | 74 | CR | 0 | OpenShort | | (9) | 15 | -12 | -10 | -7 | 1.5,96 | 56 | | | | |
| 31 | Dec/14 | 12 | 82.71 | 83.23 | 84.63(0.13) | 85.24(0.29) | 85.87(0.26) | 86.17 | 1.9 | | 8 | 46(4.3) | 50 | [10] | [39] | [-2] | 97 | 112 | CR | 0.4 | OpenShort | | (11) | 20 | -6 | -4 | 10 | 1.9,99 | 56 | | 32 | Dec/14 | 11 | 82.71 | 83.23 | 84.52(0.17) | 84.99(0.25) | 85.65(0.33) | 86.24 | 2 | | 8 | 42(4.4) | 50 | [13] | [44] | [10] | 108 | 108 | UT | 0.8 | HoldLong | | (11) | 26 | 17 | 3 | 20 | 2.3,100 | 56 | | 33 | Dec/14 | 10 | 82.71 | 83.23 | 84.38(0.2) | 84.78(0.24) | 85.37(0.33) | 86.05 | 1.9 | | 8 | 37(2.3) | 50 | [16] | [44] | [16] | 113 | 78 | UT | 1 | HoldLong | | (11) | 26 | 33 | 4 | 20 | 2.5,100 | 56 | | 34 | Dec/14 | 9 | 82.71 | 83.23 | 84.21(0.13) | 84.58(0.19) | 85.09(0.24) | 85.67 | 1.7 | | 8 | 35(2.3) | 50 | [10] | [33] | [17] | 108 | 97 | UT | 0.9 | HoldLong? | | (14) | 19 | 39 | 4 | 20 | 2.3,100 | 56 | | 35 | Dec/13 | 15 | 82.6 | 82.56 | 84.1(0.14) | 84.42(0.17) | 84.89(0.34) | 85.23 | 1.6 | | 5 | 33(-1.2) | 50 | [11] | [39] | [7] | 98 | 73 | UT | 0.6 | HoldLong? | | (9) | 27 | 12 | 2 | 20 | 1.9,100 | 55 | | | | |
| 36 | Dec/13 | 14 | 82.6 | 82.56 | 83.98(0.08) | 84.28(0.13) | 84.6(0.32) | 85.09 | 1.5 | | 5 | 34(3.2) | 50 | [6] | [34] | [12] | 100 | 130 | UT | 0.9 | HoldLong | | (10) | 25 | 22 | 10 | 20 | 2,100 | 55 | | 37 | Dec/13 | 13 | 82.6 | 82.56 | 83.91(0.06) | 84.17(0.08) | 84.33(0.17) | 84.84 | 1.3 | | 5 | 31(2.8) | 50 | [5] | [20] | [8] | 95 | 91 | UT | 1 | OpenLong | | (6) | 13 | 5 | 20 | 20 | 1.8,100 | 55 | | 38 | Dec/13 | 12 | 82.6 | 82.56 | 83.86(0.05) | 84.1(0.07) | 84.19(0.15) | 84.78 | 1.3 | | 5 | 28(3) | 50 | [4] | [18] | [15] | 92 | 97 | UT | 1.3 | OpenLong | | (5) | 12 | 25 | 21 | 20 | 2,92 | 55 | | 39 | Dec/13 | 11 | 82.6 | 82.56 | 83.82(0.04) | 84.04(0.04) | 84.06(0.13) | 84.5 | 1.1 | | 5 | 25(1.5) | 50 | [3] | [15] | [22] | 70 | 72 | UT | 1.1 | OpenLong | | (2) | 10 | 57 | 3 | 20 | 1.6,80 | 55 | | 40 | Dec/13 | 10 | 82.6 | 82.56 | 83.79(0.01) | 84.01(0.01) | 84.06(0) | 83.86 | 0.8 | | 5 | 23(-0.1) | 40 | [1] | [3] | [4] | 34 | -1 | UT | -0.2 | OpenLong | | (0) | 0 | 17 | -8 | -7 | 0.2,79 | 55 | | | | |
| 41 | Dec/13 | 9 | 82.6 | 82.56 | 83.78(-0.04) | 84(-0.06) | 83.95(-0.07) | 83.68 | 0.6 | | 5 | 24(-0.8) | -25 | [-3] | [-6] | [-16] | 30 | 14 | DT | -0.7 | OpenShort? | | (0) | -5 | -41 | -2 | -18 | -0.3,87 | 55 | | 42 | Dec/10 | 15 | 82.41 | 82.23 | 83.81(-0.02) | 84.05(0.08) | 84.01(-0.01) | 84.14 | 1.1 | | 2 | 24(-2) | -15 | [-2] | [4] | [-1] | 62 | 59 | RG | 0.3 | Wait? | | (-1) | -1 | -3 | 7 | -12 | 0.8,92 | 58 | | 43 | Dec/10 | 14 | 82.41 | 82.23 | 83.81(0) | 83.98(0.16) | 84.02(-0.01) | 84.17 | 1.1 | | 2 | 26(0) | 15 | [0] | [7] | [7] | 57 | 37 | UR | 0.4 | SmallShort | | (-1) | -1 | 23 | 5 | -17 | 0.8,87 | 58 | | 44 | Dec/10 | 13 | 82.41 | 82.23 | 83.81(0) | 83.85(0.1) | 84.03(-0.05) | 83.92 | 0.9 | | 2 | 26(-0.1) | 10 | [0] | [2] | [-2] | 36 | -3 | CR | -0.3 | HoldShort | | (-1) | -4 | 0 | -8 | -11 | 0.2,81 | 58 | | 45 | Dec/10 | 12 | 82.41 | 82.23 | 83.83(-0.01) | 83.77(0.11) | 84.07(0.01) | 83.92 | 0.9 | | 2 | 26(-0.2) | 5 | [-1] | [7] | [-2] | 40 | 23 | RG | -0.4 | Wait | | (-1) | 1 | -2 | -4 | -14 | 0.2,85 | 58 | | | | |
| 46 | Dec/10 | 11 | 82.41 | 82.23 | 83.83(0) | 83.68(0.04) | 84.06(-0.04) | 83.94 | 1 | | 2 | 27(0) | -5 | [0] | [1] | [-5] | 42 | -1 | CR | -0.3 | HoldShort | | (0) | -3 | -20 | 0 | 17 | 0.2,87 | 58 | | 47 | Dec/10 | 10 | 82.41 | 82.23 | 83.84(0.01) | 83.65(0.06) | 84.09(0.2) | 84.17 | 1.1 | | 2 | 27(0.3) | 25 | [1] | [20] | [5] | 59 | 80 | UT | 0.2 | OpenLong | | (1) | 15 | -1 | 15 | 20 | 0.8,89 | 58 | | 48 | Dec/10 | 9 | 82.41 | 82.23 | 83.83(-0.02) | 83.6(0.01) | 83.92(0.31) | 84.18 | 1.1 | | 2 | 26(-1.2) | 25 | [-2] | [26] | [8] | 51 | 138 | UR | 0.6 | SmallShort? | | (0) | 24 | 6 | 17 | 20 | 0.8,81 | 58 | | 49 | Dec/9 | 15 | 82.35 | 81.94 | 83.85(-0.01) | 83.59(0.02) | 83.66(0.22) | 84.11 | 1.1 | | -1 | 28(-0.8) | 25 | [-1] | [18] | [12] | 42 | 97 | UR | 1 | SmallShort? | | (-2) | 17 | 20 | 14 | 20 | 0.6,77 | 53 | | 50 | Dec/9 | 14 | 82.35 | 81.94 | 83.86(0.02) | 83.57(0.02) | 83.48(0.23) | 83.89 | 1 | | -1 | 28(0) | 15 | [2] | [19] | [-3] | 15 | 39 | CR | 0.9 | HoldShort | | (-1) | 17 | -18 | 5 | 20 | 0.1,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|