|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.9400 One month high (close): $124.7500
TSM Daily Change: -1.19% Daily StdDev 1.62% TSM EMA_5_Trend: -0.26% 10Minute StdDev: $1.4523
Latest Price : $114.94(-1.19%) | Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 119.1 | 118.24 | 116.54(-0.21) | 115.58(-0.22) | 114.56(-0.29) | 114.37 | -1.9 | | -8 | 60(-1.3) | -50 | [-13] | [-31] | [3] | -86 | -58 | DP | -0.1 | OpenShort | | (-16) | -18 | 11 | 5 | -20 | -1.5,2 | 48 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.85%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.58(hourly_sma_10 1.06%) 116.54(hourly_sma_20 1.9%) 118.24(daily_ema_10 3.38%) 119.1(daily_ema_20 4.14%)
|
| | | 2 | Dec/20 | 13 | 119.1 | 118.24 | 116.79(-0.16) | 115.84(-0.22) | 114.89(-0.43) | 114.18 | -2 | | -8 | 61(4.6) | -50 | [-10] | [-38] | [-7] | -93 | -169 | DT | -0.5 | OpenShort | | (-15) | -27 | -6 | -0 | -20 | -1.7,0 | 48 | | 3 | Dec/20 | 12 | 119.1 | 118.24 | 116.98(-0.11) | 116.09(-0.18) | 115.39(-0.45) | 114.3 | -2 | | -8 | 57(5.5) | -50 | [-7] | [-38] | [-13] | -98 | -233 | DT | -0.8 | OpenShort | | (-11) | -28 | -19 | -8 | -20 | -1.9,0 | 48 | | 4 | Dec/20 | 11 | 119.1 | 118.24 | 117.11(-0.09) | 116.3(-0.19) | 115.91(-0.37) | 114.63 | -1.8 | | -8 | 51(5.4) | -50 | [-6] | [-33] | [-20] | -100 | -212 | DT | -1 | HoldShort | | (-7) | -23 | -40 | -14 | -20 | -2,0 | 48 | | 5 | Dec/20 | 10 | 119.1 | 118.24 | 117.22(-0.07) | 116.52(-0.1) | 116.34(-0.23) | 115.34 | -1.5 | | -8 | 46(3.6) | -50 | [-4] | [-21] | [-19] | -92 | -148 | DT | -0.9 | OpenShort | | (-5) | -14 | -38 | -14 | -20 | -1.7,1 | 48 | | | | |
| 6 | Dec/20 | 9 | 119.1 | 118.24 | 117.3(-0.04) | 116.64(-0.06) | 116.61(-0.15) | 116.02 | -1.3 | | -8 | 42(1.4) | -50 | [-3] | [-14] | [-14] | -74 | -107 | DT | -0.6 | OpenShort? | | (-2) | -9 | -33 | -6 | -20 | -1.2,6 | 48 | | 7 | Dec/17 | 15 | 119.57 | 118.7 | 117.35(-0.03) | 116.71(-0.07) | 116.78(-0.01) | 116.62 | -1.2 | | -7 | 41(1.2) | -45 | [-2] | [-5] | [-5] | -59 | -32 | DT | -0.2 | OpenShort? | | (-2) | -1 | -17 | 0 | 8 | -0.7,9 | 46 | | 8 | Dec/17 | 14 | 119.57 | 118.7 | 117.38(0.03) | 116.79(-0.13) | 116.79(0.09) | 116.94 | -1.1 | | -7 | 40(-1.2) | -15 | [2] | [0] | [6] | -51 | -46 | RG | 0.2 | Wait | | (-1) | 6 | 9 | 0 | 20 | -0.4,9 | 46 | | 9 | Dec/17 | 13 | 119.57 | 118.7 | 117.34(0.03) | 116.94(-0.19) | 116.69(-0.01) | 116.78 | -1.1 | | -7 | 41(-1.1) | -10 | [2] | [-8] | [5] | -56 | -81 | RG | 0.1 | Wait | | (2) | -1 | 9 | 0 | 20 | -0.6,9 | 46 | | 10 | Dec/17 | 12 | 119.57 | 118.7 | 117.31(0.03) | 117.16(-0.29) | 116.7(0.03) | 116.62 | -1.2 | | -7 | 42(-1.5) | -25 | [2] | [-9] | [-4] | -60 | -82 | DR | -0.1 | OpenShort | | (2) | 2 | -17 | -1 | 20 | -0.7,8 | 46 | | | | |
| 11 | Dec/17 | 11 | 119.57 | 118.7 | 117.27(0.06) | 117.5(-0.2) | 116.67(0.03) | 116.94 | -1.1 | | -7 | 44(-2.3) | -10 | [4] | [-5] | [5] | -51 | -80 | RG | 0.2 | Wait | | (3) | 2 | 14 | -2 | 8 | -0.3,7 | 46 | | 12 | Dec/17 | 10 | 119.57 | 118.7 | 117.2(0.03) | 117.73(-0.11) | 116.63(-0.14) | 116.68 | -1.2 | | -7 | 46(-1.3) | -20 | [2] | [-13] | [-0] | -56 | -100 | RG | 0 | Wait | | (3) | -9 | 12 | -6 | -20 | -0.5,7 | 46 | | 13 | Dec/17 | 9 | 119.57 | 118.7 | 117.2(0) | 117.86(-0.04) | 116.79(-0.34) | 116.47 | -1.2 | | -7 | 47(0) | -50 | [0] | [-24] | [-13] | -57 | -141 | DR | -0.3 | OpenShort? | | (2) | -21 | -16 | -14 | -20 | -0.6,8 | 46 | | 14 | Dec/16 | 15 | 119.92 | 119.02 | 117.16(0.02) | 117.91(-0.01) | 117.19(-0.37) | 116.76 | -1.3 | | -5 | 47(-0.5) | -45 | [1] | [-25] | [-4] | -44 | -135 | DR | -0.4 | OpenShort? | | (1) | -22 | 15 | -20 | -20 | -0.3,14 | 51 | | 15 | Dec/16 | 14 | 119.92 | 119.02 | 117.14(-0.03) | 117.92(-0.03) | 117.62(-0.59) | 116.49 | -1.4 | | -5 | 48(0.4) | -50 | [-2] | [-39] | [-18] | -39 | -168 | DT | -1 | OpenShort | | (1) | -35 | -19 | -33 | -20 | -0.5,24 | 51 | | | | |
| 16 | Dec/16 | 13 | 119.92 | 119.02 | 117.17(-0.02) | 117.96(-0.04) | 118.32(-0.45) | 116.83 | -1.2 | | -5 | 47(0.1) | -50 | [-1] | [-31] | [-21] | -16 | -115 | DT | -1.3 | OpenShort | | (-1) | -27 | -32 | -33 | -20 | -0.3,42 | 51 | | 17 | Dec/16 | 12 | 119.92 | 119.02 | 117.19(0.02) | 118.01(0.03) | 118.85(-0.09) | 117.41 | -1 | | -5 | 47(-0.1) | -50 | [1] | [-7] | [-28] | 15 | -20 | DR | -1.2 | OpenShort | | (1) | -5 | -56 | -34 | -20 | 0.2,60 | 51 | | 18 | Dec/16 | 11 | 119.92 | 119.02 | 117.17(0.05) | 117.97(0.2) | 118.96(0.27) | 118.44 | -0.6 | | -5 | 47(1.6) | -30 | [3] | [20] | [-14] | 59 | 126 | CR | -0.4 | HoldShort | | (4) | 16 | -29 | -20 | -9 | 1.1,81 | 51 | | 19 | Dec/16 | 10 | 119.92 | 119.02 | 117.11(0.08) | 117.74(0.22) | 118.64(0.32) | 118.98 | -0.4 | | -5 | 46(2) | -35 | [5] | [24] | [-16] | 82 | 158 | CR | 0.3 | OpenShort | | (5) | 19 | -54 | 2 | 19 | 1.6,92 | 51 | | 20 | Dec/16 | 9 | 119.92 | 119.02 | 117.02(0.11) | 117.48(0.38) | 118.26(0.56) | 119.97 | 0 | | -5 | 44(10.7) | 30 | [7] | [44] | [23] | 118 | 278 | UT | 1.6 | HoldLong? | | (9) | 33 | 35 | 30 | 20 | 2.7,100 | 51 | | | | |
| 21 | Dec/15 | 15 | 120.07 | 119.54 | 116.89(0.03) | 117.04(0.32) | 117.6(0.37) | 119.33 | -0.3 | | -1 | 33(2.3) | 30 | [2] | [32] | [35] | 119 | 267 | UT | 2.1 | HoldLong? | | (5) | 22 | 74 | 32 | 20 | 3,94 | 51 | | 22 | Dec/15 | 14 | 120.07 | 119.54 | 116.86(-0.03) | 116.67(0.18) | 117.17(0.16) | 117.99 | -0.9 | | -1 | 31(-3.5) | 25 | [-2] | [15] | [26] | 76 | 167 | UR | 1.1 | SmallShort | | (-2) | 10 | 59 | 21 | 20 | 1.6,86 | 51 | | 23 | Dec/15 | 13 | 120.07 | 119.54 | 116.9(-0.09) | 116.46(0.03) | 116.98(0.11) | 116.93 | -1.3 | | -1 | 34(-4.8) | -20 | [-6] | [6] | [5] | 29 | 112 | UR | -0.1 | SmallShort | | (-6) | 7 | 5 | 8 | 20 | 0,79 | 51 | | 24 | Dec/15 | 12 | 120.07 | 119.54 | 117(-0.09) | 116.42(0.05) | 116.85(0.13) | 116.84 | -1.4 | | -1 | 39(-4.4) | -20 | [-6] | [8] | [3] | 23 | 106 | UR | -0 | SmallShort | | (-6) | 8 | -2 | 15 | 14 | -0.2,78 | 51 | | 25 | Dec/15 | 11 | 120.07 | 119.54 | 117.11(-0.1) | 116.36(-0.02) | 116.7(0.18) | 116.88 | -1.3 | | -1 | 43(-3.9) | -30 | [-6] | [9] | [1] | 13 | 118 | UR | 0.2 | SmallShort | | (-6) | 11 | -18 | 24 | 20 | -0.2,68 | 51 | | | | |
| 26 | Dec/15 | 10 | 120.07 | 119.54 | 117.23(-0.07) | 116.38(0.02) | 116.49(0.28) | 117.21 | -1.2 | | -1 | 47(-2.7) | 5 | [-4] | [17] | [11] | 5 | 133 | UR | 0.6 | SmallShort | | (-6) | 17 | 9 | 26 | 20 | -0,55 | 51 | | 27 | Dec/15 | 9 | 120.07 | 119.54 | 117.31(-0.11) | 116.36(-0.02) | 116.16(0.2) | 117.05 | -1.3 | | -1 | 50(-3.6) | 5 | [-7] | [10] | [22] | -21 | 132 | UR | 0.8 | SmallShort? | | (-6) | 12 | 44 | 21 | 20 | -0.2,34 | 51 | | 28 | Dec/14 | 15 | 119.96 | 119.54 | 117.44(-0.14) | 116.38(-0.09) | 115.93(-0.05) | 116.26 | -1.5 | | -3 | 54(-1.1) | -45 | [-9] | [-9] | [6] | -59 | 21 | DP | 0.3 | OpenShort? | | (-9) | -3 | 10 | 11 | 6 | -0.9,14 | 41 | | 29 | Dec/14 | 14 | 119.96 | 119.54 | 117.6(-0.16) | 116.48(-0.08) | 115.99(-0.03) | 116.08 | -1.6 | | -3 | 55(-1.7) | -45 | [-10] | [-8] | [5] | -73 | 20 | DP | 0.1 | OpenShort | | (-10) | -2 | 12 | 7 | -8 | -1.2,7 | 41 | | 30 | Dec/14 | 13 | 119.96 | 119.54 | 117.79(-0.19) | 116.57(-0.15) | 116.03(-0.21) | 115.86 | -1.7 | | -3 | 56(-0.6) | -50 | [-12] | [-22] | [4] | -83 | -24 | DP | -0.1 | OpenShort | | (-12) | -13 | 13 | 1 | -6 | -1.4,2 | 41 | | | | |
| 31 | Dec/14 | 12 | 119.96 | 119.54 | 118.01(-0.2) | 116.75(-0.25) | 116.27(-0.25) | 115.63 | -1.8 | | -3 | 57(0.3) | -50 | [-13] | [-28] | [-5] | -91 | -65 | DT | -0.5 | HoldShort | | (-13) | -16 | -12 | 0 | -16 | -1.7,2 | 41 | | 32 | Dec/14 | 11 | 119.96 | 119.54 | 118.25(-0.21) | 117.04(-0.26) | 116.56(-0.24) | 115.84 | -1.7 | | -3 | 57(0.7) | -50 | [-13] | [-28] | [-14] | -93 | -51 | DT | -0.5 | HoldShort | | (-14) | -15 | -36 | -4 | -16 | -1.8,2 | 41 | | 33 | Dec/14 | 10 | 119.96 | 119.54 | 118.5(-0.2) | 117.35(-0.2) | 116.84(-0.1) | 116.49 | -1.4 | | -3 | 56(-2.7) | -50 | [-13] | [-17] | [3] | -85 | 2 | DP | -0.3 | OpenShort | | (-12) | -6 | 10 | -1 | -7 | -1.5,3 | 41 | | 34 | Dec/14 | 9 | 119.96 | 119.54 | 118.74(-0.2) | 117.58(-0.24) | 116.96(-0.12) | 116.3 | -1.5 | | -3 | 59(1.1) | -50 | [-13] | [-19] | [-16] | -91 | -43 | DT | -0.5 | OpenShort? | | (-15) | -8 | -41 | -2 | -20 | -1.7,2 | 41 | | 35 | Dec/13 | 15 | 120.09 | 119.69 | 118.98(-0.2) | 117.86(-0.18) | 117.1(-0.09) | 117.05 | -1.3 | | -4 | 58(-5) | -50 | [-13] | [-16] | [-1] | -81 | 15 | DT | -0 | HoldShort? | | (-12) | -6 | -3 | 3 | -9 | -1.4,4 | 36 | | | | |
| 36 | Dec/13 | 14 | 120.09 | 119.69 | 119.22(-0.2) | 118.07(-0.17) | 117.21(-0.27) | 117.1 | -1.3 | | -4 | 63(-1.5) | -50 | [-13] | [-27] | [-2] | -83 | -50 | DT | -0.1 | HoldShort | | (-14) | -17 | -4 | 7 | -20 | -1.5,5 | 36 | | 37 | Dec/13 | 13 | 120.09 | 119.69 | 119.46(-0.19) | 118.27(-0.19) | 117.53(-0.28) | 117.17 | -1.3 | | -4 | 64(0.8) | -50 | [-12] | [-28] | [-2] | -86 | -71 | DT | -0.2 | HoldShort | | (-14) | -18 | -3 | 5 | -20 | -1.6,4 | 36 | | 38 | Dec/13 | 12 | 120.09 | 119.69 | 119.69(-0.19) | 118.49(-0.2) | 117.86(-0.3) | 117.22 | -1.2 | | -4 | 63(2.4) | -50 | [-12] | [-30] | [2] | -91 | -97 | DP | -0.4 | OpenShort | | (-13) | -19 | 14 | -1 | -20 | -1.7,2 | 36 | | 39 | Dec/13 | 11 | 120.09 | 119.69 | 119.92(-0.19) | 118.73(-0.24) | 118.21(-0.35) | 116.98 | -1.4 | | -4 | 61(5.7) | -50 | [-12] | [-34] | [-17] | -103 | -149 | DT | -0.9 | HoldShort | | (-14) | -22 | -35 | -5 | -20 | -2.1,0 | 36 | | 40 | Dec/13 | 10 | 120.09 | 119.69 | 120.15(-0.18) | 119.02(-0.22) | 118.63(-0.28) | 117.63 | -1.1 | | -4 | 55(3.9) | -50 | [-12] | [-29] | [-22] | -100 | -100 | DT | -0.8 | HoldShort | | (-11) | -18 | -54 | -4 | -20 | -2,0 | 36 | | | | |
| 41 | Dec/13 | 9 | 120.09 | 119.69 | 120.37(-0.1) | 119.28(-0.15) | 118.96(-0.03) | 118.63 | -0.6 | | -4 | 51(2.1) | -45 | [-6] | [-10] | [-4] | -88 | -49 | DT | -0.3 | OpenShort? | | (-9) | -2 | -11 | -0 | -3 | -1.5,0 | 36 | | 42 | Dec/10 | 15 | 120.23 | 120.02 | 120.49(-0.07) | 119.46(-0.16) | 119(-0.11) | 118.83 | -0.6 | | -0 | 49(0.1) | -15 | [-5] | [-13] | [-2] | -87 | -97 | DT | -0.2 | HoldShort? | | (-7) | -7 | -5 | 1 | -2 | -1.5,1 | 40 | | 43 | Dec/10 | 14 | 120.23 | 120.02 | 120.58(-0.13) | 119.65(-0.2) | 119.13(-0.11) | 118.93 | -0.6 | | -0 | 49(0.9) | -35 | [-8] | [-15] | [-2] | -87 | -38 | DT | -0.2 | HoldShort | | (-5) | -7 | -8 | 5 | -3 | -1.6,3 | 40 | | 44 | Dec/10 | 13 | 120.23 | 120.02 | 120.74(-0.13) | 119.89(-0.17) | 119.26(-0.13) | 119.08 | -0.5 | | -0 | 48(0.8) | -35 | [-8] | [-15] | [-2] | -87 | -42 | DT | -0.2 | HoldShort | | (-8) | -8 | -6 | 4 | -8 | -1.6,3 | 40 | | 45 | Dec/10 | 12 | 120.23 | 120.02 | 120.9(-0.13) | 120.1(-0.21) | 119.41(-0.16) | 119.19 | -0.5 | | -0 | 47(1.6) | -30 | [-8] | [-19] | [4] | -91 | -50 | DP | -0.2 | OpenShort | | (-8) | -10 | 12 | 5 | -8 | -1.7,2 | 40 | | | | |
| 46 | Dec/10 | 11 | 120.23 | 120.02 | 121.06(-0.14) | 120.35(-0.27) | 119.6(-0.27) | 118.98 | -0.6 | | -0 | 46(4.3) | -50 | [-9] | [-28] | [-10] | -103 | -97 | DT | -0.6 | HoldShort | | (-10) | -17 | -25 | 1 | -20 | -2.1,0 | 40 | | 47 | Dec/10 | 10 | 120.23 | 120.02 | 121.23(-0.12) | 120.67(-0.2) | 119.92(-0.24) | 119.44 | -0.4 | | -0 | 41(4.3) | -45 | [-8] | [-23] | [-5] | -100 | -91 | DT | -0.5 | HoldShort | | (-8) | -16 | -7 | 3 | -20 | -2,0 | 40 | | 48 | Dec/10 | 9 | 120.23 | 120.02 | 121.37(-0.08) | 120.91(-0.17) | 120.21(-0.27) | 119.57 | -0.3 | | -0 | 37(4) | -45 | [-5] | [-24] | [-14] | -105 | -136 | DT | -0.8 | HoldShort? | | (-8) | -17 | -17 | -35 | -20 | -2.2,0 | 40 | | 49 | Dec/9 | 15 | 120.2 | 119.86 | 121.47(-0.07) | 121.11(-0.14) | 120.53(-0.22) | 119.88 | -0.1 | | -1 | 33(5.2) | -40 | [-5] | [-20] | [-14] | -105 | -115 | DT | -0.9 | HoldShort? | | (-5) | -14 | -14 | -35 | -20 | -2.2,0 | 43 | | 50 | Dec/9 | 14 | 120.2 | 119.86 | 121.56(0.04) | 121.28(-0.14) | 120.8(-0.26) | 120.15 | -0 | | -1 | 28(-5.6) | -10 | [3] | [-21] | [-16] | -108 | -225 | DR | -1.1 | HoldShort | | (-4) | -17 | -20 | -36 | -20 | -2.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|