|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $145.4800 One month high (close): $162.0200
TRV Daily Change: -2.95% Daily StdDev 1.46% TRV EMA_5_Trend: 0.04% 10Minute StdDev: $3.9313
Latest Price : $153.53(-2.95%) | Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($3.7) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($2.2) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 154.17 | 155.76 | 158.55(-0.17) | 155.85(-0.5) | 152.73(-0.31) | 152.64 | -0.4 | | 6 | 88(5.8) | -40 | [-12] | [-41] | [-1] | -87 | -284 | DT | -0 | OpenShort | | (-17) | -21 | 1 | 9 | -20 | -1.6,3 | 63 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 154.17(daily_ema_20 1%) 155.76(daily_ema_10 2.04%)
Down Forces:
Support Levels:
Resistance Levels: 155.85(weak_hourly_sma_10 2.1%) 158.55(weak_hourly_sma_20 3.87%)
|
| | | 2 | Dec/20 | 13 | 154.17 | 155.76 | 158.82(-0.17) | 156.63(-0.48) | 153.21(-0.85) | 152.63 | -0.4 | | 6 | 82(7.2) | -50 | [-12] | [-77] | [1] | -94 | -431 | DP | -0.2 | OpenShort | | (-13) | -58 | 20 | 6 | -20 | -1.8,1 | 63 | | 3 | Dec/20 | 12 | 154.17 | 155.76 | 159.09(-0.19) | 157.39(-0.51) | 154.52(-1.01) | 152.22 | -0.5 | | 6 | 75(9.9) | -50 | [-13] | [-89] | [-14] | -105 | -489 | DT | -0.7 | HoldShort | | (-14) | -69 | -11 | -3 | -20 | -2.2,0 | 63 | | 4 | Dec/20 | 11 | 154.17 | 155.76 | 159.4(-0.21) | 158.2(-0.6) | 156.1(-1.03) | 152.45 | -0.4 | | 6 | 65(12.7) | -50 | [-14] | [-94] | [-34] | -113 | -484 | DT | -1.3 | HoldShort | | (-14) | -71 | -57 | -28 | -20 | -2.5,0 | 63 | | 5 | Dec/20 | 10 | 154.17 | 155.76 | 159.73(-0.13) | 159.16(-0.51) | 157.73(-0.8) | 153.65 | -0.1 | | 6 | 53(10) | -40 | [-9] | [-74] | [-41] | -113 | -446 | DT | -1.8 | HoldShort | | (-12) | -55 | -72 | -37 | -20 | -2.8,7 | 63 | | | | |
| 6 | Dec/20 | 9 | 154.17 | 155.76 | 159.94(-0.03) | 159.98(-0.44) | 159.01(-0.65) | 155.17 | 0.2 | | 6 | 43(3) | -10 | [-2] | [-60] | [-77] | -95 | -423 | DT | -2.1 | OpenShort? | | (-7) | -45 | -183 | -36 | -20 | -2.7,23 | 63 | | 7 | Dec/17 | 15 | 154.14 | 155.65 | 159.99(0.1) | 160.68(-0.22) | 160.05(-0.14) | 159.16 | 1.2 | | 8 | 40(-5.3) | 50 | [7] | [-12] | [-18] | -30 | -176 | DR | -0.5 | OpenShort? | | (7) | -10 | -42 | -14 | -18 | -0.5,33 | 58 | | 8 | Dec/17 | 14 | 154.14 | 155.65 | 159.83(0.11) | 161.03(-0.11) | 160.05(0) | 160.07 | 1.4 | | 8 | 45(-2.2) | 50 | [8] | [1] | [-8] | -1 | -84 | CR | -0.1 | HoldShort | | (10) | 0 | -16 | -9 | -16 | 0.1,47 | 58 | | 9 | Dec/17 | 13 | 154.14 | 155.65 | 159.66(0.08) | 161.21(-0.05) | 160.28(-0.19) | 160.42 | 1.5 | | 8 | 47(-0.8) | 50 | [6] | [-10] | [3] | 12 | -72 | RG | 0.1 | Wait | | (8) | -13 | 17 | -5 | -20 | 0.4,52 | 58 | | 10 | Dec/17 | 12 | 154.14 | 155.65 | 159.54(0.08) | 161.29(0.02) | 160.58(-0.24) | 160.05 | 1.4 | | 8 | 48(-1.2) | 35 | [6] | [-11] | [-15] | 12 | -104 | DR | -0.3 | OpenShort | | (6) | -17 | -24 | -11 | -20 | 0.3,54 | 58 | | | | |
| 11 | Dec/17 | 11 | 154.14 | 155.65 | 159.41(0.11) | 161.26(0.16) | 160.97(-0.19) | 160.58 | 1.5 | | 8 | 49(-0.8) | 50 | [8] | [-3] | [-0] | 26 | -79 | RG | -0.2 | Wait | | (7) | -13 | 21 | -17 | -20 | 0.6,61 | 58 | | 12 | Dec/17 | 10 | 154.14 | 155.65 | 159.23(0.09) | 161(0.11) | 161.27(-0.35) | 160.12 | 1.4 | | 8 | 50(-1.3) | 25 | [6] | [-16] | [-12] | 28 | -110 | DR | -0.5 | OpenShort | | (7) | -24 | -10 | -18 | -20 | 0.4,68 | 58 | | 13 | Dec/17 | 9 | 154.14 | 155.65 | 159.09(0.12) | 160.82(0.13) | 161.83(-0.19) | 160.35 | 1.5 | | 8 | 51(-0.7) | 20 | [8] | [-3] | [-29] | 46 | -79 | DR | -0.7 | OpenShort? | | (8) | -13 | -68 | -16 | -20 | 0.6,81 | 58 | | 14 | Dec/16 | 15 | 153.99 | 154.78 | 158.9(0.19) | 160.61(0.19) | 162.13(0.07) | 161.85 | 1.9 | | 8 | 52(-1.1) | 50 | [13] | [20] | [-1] | 77 | 26 | CR | -0.1 | OpenShort? | | (12) | 5 | -1 | -9 | 13 | 1.4,92 | 61 | | 15 | Dec/16 | 14 | 153.99 | 154.78 | 158.6(0.27) | 160.31(0.26) | 162.02(0.28) | 161.87 | 1.9 | | 8 | 53(-3) | 50 | [19] | [39] | [-7] | 83 | 17 | CR | -0.1 | OpenShort | | (15) | 20 | -20 | -7 | 12 | 1.5,95 | 61 | | | | |
| 16 | Dec/16 | 13 | 153.99 | 154.78 | 158.17(0.27) | 159.89(0.37) | 161.56(0.51) | 162.31 | 2 | | 8 | 56(-0.1) | 50 | [19] | [59] | [-2] | 94 | 122 | CR | 0.3 | OpenShort | | (22) | 36 | -12 | -2 | 20 | 1.8,99 | 61 | | 17 | Dec/16 | 12 | 153.99 | 154.78 | 157.74(0.29) | 159.3(0.43) | 160.74(0.59) | 162.57 | 2.1 | | 8 | 56(3.4) | 50 | [21] | [67] | [13] | 103 | 170 | UT | 0.8 | HoldLong | | (22) | 42 | 23 | 6 | 20 | 2.1,100 | 61 | | 18 | Dec/16 | 11 | 153.99 | 154.78 | 157.29(0.27) | 158.62(0.32) | 159.79(0.46) | 162.07 | 2 | | 8 | 53(4.1) | 50 | [19] | [53] | [22] | 105 | 149 | UT | 1.1 | HoldLong | | (20) | 33 | 41 | 13 | 20 | 2.2,100 | 61 | | 19 | Dec/16 | 10 | 153.99 | 154.78 | 156.87(0.24) | 158.11(0.21) | 159.06(0.3) | 161.16 | 1.7 | | 8 | 49(2.9) | 50 | [17] | [38] | [31] | 100 | 110 | UT | 1 | HoldLong | | (18) | 21 | 68 | 10 | 20 | 2.1,97 | 61 | | 20 | Dec/16 | 9 | 153.99 | 154.78 | 156.5(0.21) | 157.78(0.14) | 158.59(0.23) | 159.67 | 1.4 | | 8 | 46(0.1) | 50 | [15] | [30] | [27] | 85 | 52 | UT | 0.6 | HoldLong? | | (15) | 16 | 68 | 1 | 20 | 1.7,92 | 61 | | | | |
| 21 | Dec/15 | 15 | 153.65 | 153.54 | 156.17(0.15) | 157.56(0.06) | 158.22(0.22) | 158.2 | 1.2 | | 3 | 46(-5.5) | 50 | [11] | [25] | [4] | 66 | 38 | UT | -0 | OpenLong? | | (12) | 16 | 11 | -6 | 14 | 1.1,88 | 46 | | 22 | Dec/15 | 14 | 153.65 | 153.54 | 155.94(0.13) | 157.47(0.06) | 157.88(0.25) | 157.96 | 1.2 | | 3 | 51(0.3) | 50 | [9] | [27] | [-7] | 71 | 63 | CR | 0 | HoldShort | | (11) | 18 | -23 | 2 | 6 | 1.1,93 | 46 | | 23 | Dec/15 | 13 | 153.65 | 153.54 | 155.74(0.15) | 157.37(0.11) | 157.48(0.2) | 158.45 | 1.3 | | 3 | 51(2) | 50 | [11] | [26] | [0] | 83 | 70 | UT | 0.5 | OpenLong | | (11) | 15 | -12 | 14 | 20 | 1.4,98 | 46 | | 24 | Dec/15 | 12 | 153.65 | 153.54 | 155.51(0.15) | 157.19(0.2) | 157.16(0.13) | 158.72 | 1.4 | | 3 | 49(3.8) | 50 | [11] | [24] | [19] | 85 | 92 | UT | 0.9 | OpenLong | | (12) | 9 | 44 | 13 | 20 | 1.8,90 | 46 | | 25 | Dec/15 | 11 | 153.65 | 153.54 | 155.27(0.12) | 156.87(0.27) | 156.95(0.05) | 157.77 | 1.1 | | 3 | 45(2.2) | 50 | [9] | [20] | [19] | 65 | 53 | UT | 0.5 | OpenLong | | (10) | 4 | 63 | -4 | -15 | 1.5,77 | 46 | | | | |
| 26 | Dec/15 | 10 | 153.65 | 153.54 | 155.09(0.07) | 156.44(0.18) | 156.87(-0.1) | 156.43 | 0.7 | | 3 | 43(0.5) | 40 | [5] | [5] | [3] | 40 | -5 | UT | -0.3 | OpenLong | | (6) | -7 | 27 | -20 | -20 | 0.8,70 | 46 | | 27 | Dec/15 | 9 | 153.65 | 153.54 | 154.98(0.05) | 156.16(0.13) | 157.02(-0.16) | 155.86 | 0.6 | | 3 | 42(0.1) | -20 | [4] | [-2] | [-24] | 46 | -29 | DR | -0.7 | OpenShort? | | (4) | -12 | -53 | -20 | -20 | 0.6,81 | 46 | | 28 | Dec/14 | 15 | 153.63 | 152.27 | 154.9(0.08) | 155.96(0.2) | 157.27(0.03) | 156.99 | 0.9 | | -2 | 42(2) | -15 | [6] | [14] | [-14] | 77 | 57 | CR | -0.2 | OpenShort? | | (7) | 2 | -37 | -10 | 3 | 1.3,94 | 42 | | 29 | Dec/14 | 14 | 153.63 | 152.27 | 154.77(0.14) | 155.65(0.29) | 157.23(0.29) | 157.78 | 1.1 | | -2 | 40(4.6) | 50 | [10] | [37] | [7] | 100 | 123 | UT | 0.4 | HoldLong | | (9) | 21 | 15 | -6 | 20 | 2,100 | 42 | | 30 | Dec/14 | 13 | 153.63 | 152.27 | 154.56(0.11) | 155.2(0.27) | 156.78(0.5) | 157.46 | 1 | | -2 | 36(4.3) | 50 | [8] | [51] | [8] | 105 | 205 | UT | 0.5 | HoldLong | | (9) | 36 | 15 | -2 | 20 | 2.2,100 | 42 | | | | |
| 31 | Dec/14 | 12 | 153.63 | 152.27 | 154.39(0.09) | 154.78(0.23) | 156(0.44) | 157.13 | 0.9 | | -2 | 31(4.5) | 45 | [7] | [45] | [7] | 108 | 201 | UT | 1 | HoldLong | | (8) | 32 | 7 | 1 | 20 | 2.3,100 | 42 | | 32 | Dec/14 | 11 | 153.63 | 152.27 | 154.25(0.1) | 154.42(0.19) | 155.31(0.42) | 156.99 | 0.9 | | -2 | 27(5.7) | 50 | [7] | [42] | [18] | 118 | 185 | UT | 1.7 | HoldLong | | (7) | 30 | 13 | 48 | 20 | 2.7,100 | 42 | | 33 | Dec/14 | 10 | 153.63 | 152.27 | 154.09(0.13) | 154.12(0.21) | 154.66(0.43) | 156.71 | 0.8 | | -2 | 21(8.7) | 50 | [9] | [44] | [28] | 110 | 148 | UT | 2.6 | HoldLong | | (7) | 31 | 47 | 39 | 20 | 3.3,77 | 42 | | 34 | Dec/14 | 9 | 153.63 | 152.27 | 153.89(0.08) | 153.8(0.08) | 154(0.24) | 155.71 | 0.6 | | -2 | 12(1.9) | 50 | [6] | [25] | [46] | 105 | 99 | UT | 3.6 | HoldLong? | | (6) | 17 | 106 | 36 | 20 | 3.9,57 | 42 | | 35 | Dec/13 | 15 | 153.66 | 151.29 | 153.76(0.03) | 153.67(-0.04) | 153.63(0.05) | 153.49 | -0 | | -9 | 11(-1.7) | -35 | [2] | [3] | [-2] | -27 | -38 | CR | -0.4 | HoldShort? | | (2) | 4 | -4 | -6 | 3 | -0.7,41 | 44 | | | | |
| 36 | Dec/13 | 14 | 153.66 | 151.29 | 153.72(-0.01) | 153.73(-0.05) | 153.55(0.01) | 153.58 | -0 | | -9 | 12(0) | -50 | [-1] | [-1] | [-2] | -8 | 2 | DT | 0.1 | OpenShort | | (2) | 1 | -7 | 5 | 0 | -0.3,50 | 44 | | 37 | Dec/13 | 13 | 153.66 | 151.29 | 153.74(-0.01) | 153.8(-0.03) | 153.54(-0.03) | 153.74 | 0 | | -9 | 12(-0.1) | -50 | [-1] | [-3] | [2] | -2 | 3 | DP | 0.4 | OpenShort | | (-1) | -2 | -3 | 13 | 7 | 0,48 | 44 | | 38 | Dec/13 | 12 | 153.66 | 151.29 | 153.75(0.01) | 153.85(-0.01) | 153.59(0.02) | 153.8 | 0 | | -9 | 12(-0.1) | -30 | [1] | [1] | [4] | -9 | -4 | RG | 0.4 | Wait | | (0) | 2 | 13 | -3 | 1 | 0.1,39 | 44 | | 39 | Dec/13 | 11 | 153.66 | 151.29 | 153.74(-0.01) | 153.87(-0.03) | 153.56(-0.1) | 153.53 | -0 | | -9 | 12(0.3) | -50 | [-1] | [-9] | [2] | -23 | -26 | DP | -0.1 | OpenShort | | (-1) | -7 | 20 | -23 | -12 | -0.4,37 | 44 | | 40 | Dec/13 | 10 | 153.66 | 151.29 | 153.75(-0.02) | 153.92(-0.06) | 153.72(-0.16) | 153.11 | -0.1 | | -9 | 12(0.5) | -50 | [-2] | [-14] | [-12] | -40 | -61 | DT | -1.3 | OpenShort | | (-1) | -12 | -18 | -27 | -20 | -1.4,45 | 44 | | | | |
| 41 | Dec/13 | 9 | 153.66 | 151.29 | 153.75(0) | 154.02(-0.03) | 153.97(-0.06) | 153.48 | -0 | | -9 | 12(0) | -50 | [0] | [-5] | [-13] | 1 | -35 | DR | -1.1 | OpenShort? | | (-1) | -4 | -25 | -20 | -12 | -0.7,68 | 44 | | 42 | Dec/10 | 15 | 153.85 | 151.17 | 153.78(0.01) | 154.07(0.01) | 154.06(-0.04) | 154 | 0 | | -10 | 12(0.3) | -45 | [1] | [-2] | [0] | 45 | -9 | RG | -0.1 | Wait? | | (2) | -3 | 7 | -8 | -6 | 0.5,82 | 53 | | 43 | Dec/10 | 14 | 153.85 | 151.17 | 153.76(0.02) | 154.06(0.05) | 154.12(-0.04) | 153.86 | 0 | | -10 | 11(-0.5) | -50 | [2] | [-1] | [-7] | 40 | -20 | DR | -0.6 | OpenShort | | (0) | -3 | -11 | -11 | -17 | 0.2,85 | 53 | | 44 | Dec/10 | 13 | 153.85 | 151.17 | 153.73(0.04) | 153.99(0.08) | 154.18(0.05) | 154.09 | 0.1 | | -10 | 12(-0.4) | -35 | [3] | [7] | [-3] | 61 | -7 | CR | -0.2 | HoldShort | | (2) | 4 | -4 | -5 | -13 | 0.8,91 | 53 | | 45 | Dec/10 | 12 | 153.85 | 151.17 | 153.67(0.05) | 153.86(0.1) | 154.11(0.03) | 154.16 | 0.1 | | -10 | 12(-0.7) | -25 | [4] | [7] | [-1] | 70 | -12 | CR | 0.1 | HoldShort | | (3) | 2 | -1 | 1 | -7 | 1,95 | 53 | | | | |
| 46 | Dec/10 | 11 | 153.85 | 151.17 | 153.6(0.05) | 153.7(0.01) | 154.07(-0.01) | 154.18 | 0.1 | | -10 | 13(-0.7) | -25 | [4] | [1] | [1] | 74 | -12 | RG | 0.2 | Wait | | (4) | -1 | -6 | 7 | 19 | 1.1,96 | 53 | | 47 | Dec/10 | 10 | 153.85 | 151.17 | 153.52(0.05) | 153.68(0.02) | 154.08(0.05) | 154.3 | 0.1 | | -10 | 14(-0.4) | -30 | [4] | [5] | [4] | 77 | 13 | RG | 0.4 | Wait | | (4) | 4 | 7 | 2 | 20 | 1.5,89 | 53 | | 48 | Dec/10 | 9 | 153.85 | 151.17 | 153.44(0.05) | 153.65(0.03) | 154(0.12) | 154.16 | 0.1 | | -10 | 14(0.4) | -10 | [4] | [11] | [11] | 67 | 31 | RG | 0.3 | Wait? | | (4) | 9 | 18 | 22 | 17 | 1.3,84 | 53 | | 49 | Dec/9 | 15 | 154.01 | 151.05 | 153.37(0.05) | 153.6(0.01) | 153.81(0.13) | 153.77 | -0.1 | | -12 | 14(-0.4) | -20 | [4] | [9] | [0] | 54 | 14 | RG | -0.1 | Wait? | | (2) | 10 | -10 | 18 | 8 | 0.7,86 | 46 | | 50 | Dec/9 | 14 | 154.01 | 151.05 | 153.3(0.07) | 153.59(0.03) | 153.61(0.18) | 153.98 | -0 | | -12 | 14(-1) | -10 | [5] | [13] | [1] | 72 | 14 | RG | 0.7 | Wait | | (4) | 13 | -12 | 24 | 10 | 1.2,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|