|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $189.0500 One month high (close): $208.1500
TROW Daily Change: -2.14% Daily StdDev 1.88% TROW EMA_5_Trend: -0.6% 10Minute StdDev: $2.4872
Latest Price : $189.05(-2.14%) | Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($2.5) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.9) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($2.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 198.55 | 195.2 | 191.51(-0.12) | 190.51(-0.16) | 188.22(-0.07) | 188.52 | -1.7 | | -12 | 40(0.7) | -50 | [-6] | [-12] | [4] | -75 | -63 | DP | 0.1 | OpenShort | | (-10) | -4 | 15 | 10 | -20 | -1.2,5 | 41 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.51(hourly_sma_10 1.06%) 191.51(hourly_sma_20 1.59%) 195.2(daily_ema_10 3.54%) 198.55(daily_ema_20 5.32%)
|
| | | 2 | Dec/20 | 13 | 198.55 | 195.2 | 191.74(-0.11) | 190.82(-0.16) | 188.35(-0.67) | 188.03 | -1.7 | | -12 | 39(3.2) | -50 | [-6] | [-44] | [-4] | -89 | -243 | DT | -0.1 | OpenShort | | (-9) | -36 | 8 | -5 | -20 | -1.6,1 | 41 | | 3 | Dec/20 | 12 | 198.55 | 195.2 | 191.96(-0.1) | 191.12(-0.08) | 189.63(-0.69) | 187.77 | -1.8 | | -12 | 36(3.1) | -50 | [-5] | [-43] | [-12] | -98 | -289 | DT | -0.9 | OpenShort | | (-6) | -37 | -3 | -20 | -20 | -1.9,0 | 41 | | 4 | Dec/20 | 11 | 198.55 | 195.2 | 192.15(-0.1) | 191.28(-0.21) | 190.94(-0.62) | 187.86 | -1.8 | | -12 | 33(4.7) | -50 | [-5] | [-43] | [-25] | -105 | -273 | DT | -1.6 | HoldShort | | (-6) | -33 | -28 | -55 | -20 | -2.2,0 | 41 | | 5 | Dec/20 | 10 | 198.55 | 195.2 | 192.35(-0.04) | 191.68(-0.16) | 192.14(-0.33) | 188.78 | -1.6 | | -12 | 28(2.2) | -50 | [-2] | [-25] | [-20] | -75 | -231 | DT | -2 | OpenShort | | (-4) | -18 | -22 | -45 | -20 | -2.1,28 | 41 | | | | |
| 6 | Dec/20 | 9 | 198.55 | 195.2 | 192.43(-0.02) | 191.99(-0.19) | 192.78(-0.29) | 189.51 | -1.5 | | -12 | 26(0.5) | -50 | [-1] | [-24] | [-52] | -38 | -199 | DT | -2.1 | OpenShort? | | (-2) | -15 | -132 | -23 | -20 | -1.9,60 | 41 | | 7 | Dec/17 | 15 | 199.6 | 196.08 | 192.47(0.15) | 192.35(0.07) | 193.34(0.37) | 194.03 | -0.9 | | -10 | 26(-2.2) | 5 | [8] | [22] | [1] | 59 | 25 | RG | 0.5 | Wait? | | (6) | 20 | -19 | 22 | 20 | 1,84 | 38 | | 8 | Dec/17 | 14 | 199.6 | 196.08 | 192.19(0.11) | 192.21(0.06) | 192.63(0.55) | 194.68 | -0.8 | | -10 | 28(1.4) | 15 | [6] | [30] | [22] | 61 | 156 | UT | 1.2 | OpenLong | | (9) | 29 | 33 | 28 | 20 | 1.5,73 | 38 | | 9 | Dec/17 | 13 | 199.6 | 196.08 | 191.97(0.05) | 192.1(-0.07) | 191.57(0.2) | 193.55 | -1 | | -10 | 26(0.4) | -5 | [3] | [8] | [22] | 31 | 80 | RG | 1.2 | SmallShort | | (5) | 10 | 38 | 23 | 20 | 1,56 | 38 | | 10 | Dec/17 | 12 | 199.6 | 196.08 | 191.87(0.04) | 192.23(-0.15) | 191.19(-0.01) | 192.25 | -1.2 | | -10 | 26(-0.4) | -30 | [2] | [-5] | [7] | -8 | -19 | RG | 0.7 | Wait | | (2) | -1 | 8 | 12 | 20 | 0.2,37 | 38 | | | | |
| 11 | Dec/17 | 11 | 199.6 | 196.08 | 191.79(0.08) | 192.51(-0.06) | 191.2(-0.06) | 191.98 | -1.3 | | -10 | 26(-1.6) | -15 | [4] | [-5] | [11] | -22 | -79 | RG | 0.5 | Wait | | (2) | -3 | 40 | -9 | -5 | 0.1,26 | 38 | | 12 | Dec/17 | 10 | 199.6 | 196.08 | 191.64(0.04) | 192.63(-0.07) | 191.32(-0.22) | 190.64 | -1.5 | | -10 | 28(-1.2) | -45 | [2] | [-14] | [2] | -39 | -138 | RG | -0.4 | Wait | | (2) | -12 | 29 | -20 | -20 | -0.6,26 | 38 | | 13 | Dec/17 | 9 | 199.6 | 196.08 | 191.57(-0.05) | 192.77(-0.13) | 191.74(-0.47) | 189.68 | -1.6 | | -10 | 29(1.1) | -50 | [-3] | [-30] | [-30] | -44 | -162 | DT | -1.2 | OpenShort? | | (1) | -25 | -54 | -27 | -20 | -1.1,34 | 38 | | 14 | Dec/16 | 15 | 200.43 | 196.29 | 191.66(-0.01) | 192.77(0) | 192.64(-0.34) | 191.52 | -1.4 | | -14 | 28(0.7) | -50 | [-1] | [-21] | [-13] | 4 | -79 | DT | -0.7 | OpenShort? | | (1) | -18 | -19 | -14 | -20 | -0.1,56 | 41 | | 15 | Dec/16 | 14 | 200.43 | 196.29 | 191.68(-0.06) | 193.03(0.08) | 193.3(-0.26) | 192.18 | -1.3 | | -14 | 27(-1.9) | -50 | [-3] | [-16] | [-12] | 20 | 25 | DT | -0.7 | OpenShort | | (1) | -14 | -19 | -16 | -20 | 0.3,62 | 41 | | | | |
| 16 | Dec/16 | 13 | 200.43 | 196.29 | 191.8(-0.04) | 192.87(0.15) | 193.81(-0.08) | 192.82 | -1.2 | | -14 | 29(-1.3) | -50 | [-2] | [-4] | [-4] | 37 | 69 | DT | -0.5 | OpenShort | | (-3) | -4 | 2 | -13 | -20 | 0.6,72 | 41 | | 17 | Dec/16 | 12 | 200.43 | 196.29 | 191.88(-0.04) | 192.59(0.21) | 193.97(0.08) | 192.76 | -1.2 | | -14 | 31(-1.1) | -50 | [-2] | [6] | [-15] | 45 | 107 | RG | -0.6 | Wait | | (-3) | 4 | -33 | -8 | -20 | 0.5,82 | 41 | | 18 | Dec/16 | 11 | 200.43 | 196.29 | 191.96(0.02) | 192.18(0.17) | 193.81(0.2) | 193.9 | -1 | | -14 | 32(0.4) | -50 | [1] | [12] | [-4] | 68 | 128 | CR | 0 | HoldShort | | (-1) | 11 | -23 | 8 | 20 | 1,93 | 41 | | 19 | Dec/16 | 10 | 200.43 | 196.29 | 191.93(0.04) | 191.85(0.17) | 193.42(0.33) | 194.67 | -0.9 | | -14 | 31(1.1) | -20 | [2] | [19] | [7] | 77 | 179 | RG | 0.6 | Wait | | (2) | 17 | -7 | 24 | 20 | 1.4,92 | 41 | | 20 | Dec/16 | 9 | 200.43 | 196.29 | 191.86(0.04) | 191.52(0.24) | 192.79(0.44) | 194.91 | -0.9 | | -14 | 30(1.7) | 0 | [2] | [26] | [24] | 68 | 225 | RG | 1.1 | SmallShort? | | (3) | 23 | 41 | 24 | 20 | 1.6,78 | 41 | | | | |
| 21 | Dec/15 | 15 | 201.5 | 197.51 | 191.86(0) | 191.07(0.22) | 191.94(0.37) | 193.49 | -1.3 | | -13 | 28(0.1) | -15 | [0] | [23] | [22] | 45 | 177 | UR | 0.9 | SmallShort? | | (0) | 19 | 44 | 23 | 20 | 1,70 | 39 | | 22 | Dec/15 | 14 | 201.5 | 197.51 | 191.78(-0.09) | 190.66(0.15) | 191.23(0.35) | 192 | -1.5 | | -13 | 28(-3.1) | -50 | [-5] | [19] | [4] | 5 | 175 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 18 | 18 | 0.1,52 | 39 | | 23 | Dec/15 | 13 | 201.5 | 197.51 | 191.96(-0.09) | 190.38(0.05) | 190.56(0.16) | 192.03 | -1.5 | | -13 | 31(-2.5) | -50 | [-5] | [7] | [14] | -5 | 120 | UR | 0.8 | SmallShort | | (-6) | 8 | 19 | 20 | 20 | 0,45 | 39 | | 24 | Dec/15 | 12 | 201.5 | 197.51 | 192.13(-0.12) | 190.29(-0.02) | 190.26(0.01) | 191.4 | -1.6 | | -13 | 34(-2.4) | -50 | [-6] | [-3] | [13] | -25 | 73 | DP | 0.5 | OpenShort | | (-6) | 1 | 19 | 17 | 20 | -0.3,33 | 39 | | 25 | Dec/15 | 11 | 201.5 | 197.51 | 192.36(-0.12) | 190.33(-0.2) | 190.24(0.02) | 190.76 | -1.7 | | -13 | 36(-0.9) | -50 | [-6] | [-8] | [14] | -50 | 37 | DP | 0.2 | OpenShort | | (-8) | 1 | 27 | 1 | 20 | -0.7,18 | 39 | | | | |
| 26 | Dec/15 | 10 | 201.5 | 197.51 | 192.59(-0.13) | 190.72(-0.26) | 190.21(0.03) | 189.86 | -1.9 | | -13 | 37(1.1) | -50 | [-7] | [-9] | [12] | -66 | -13 | DP | -0.2 | OpenShort | | (-9) | 2 | 34 | -3 | 19 | -1.2,14 | 39 | | 27 | Dec/15 | 9 | 201.5 | 197.51 | 192.85(-0.23) | 191.21(-0.29) | 190.16(-0.04) | 188.73 | -2.1 | | -13 | 36(-1.2) | -50 | [-12] | [-14] | [-21] | -77 | -6 | DT | -0.6 | HoldShort? | | (-10) | -2 | -56 | -0 | -20 | -1.8,18 | 39 | | 28 | Dec/14 | 15 | 202.58 | 197.84 | 193.3(-0.19) | 191.76(-0.14) | 190.23(-0.06) | 190.62 | -1.8 | | -16 | 37(0.1) | -50 | [-10] | [-13] | [-5] | -54 | 21 | DT | 0.2 | OpenShort? | | (-11) | -3 | -19 | 14 | -12 | -1.2,26 | 36 | | 29 | Dec/14 | 14 | 202.58 | 197.84 | 193.66(-0.23) | 192.02(-0.09) | 190.34(-0.04) | 191.26 | -1.7 | | -16 | 37(-4.5) | -50 | [-12] | [-11] | [9] | -57 | 85 | DP | 0.4 | OpenShort | | (-10) | -2 | 20 | 14 | -6 | -1,18 | 36 | | 30 | Dec/14 | 13 | 202.58 | 197.84 | 194.1(-0.24) | 192.2(-0.15) | 190.42(-0.42) | 190.57 | -1.8 | | -16 | 42(-2.7) | -50 | [-13] | [-33] | [11] | -76 | -54 | DP | 0.1 | OpenShort | | (-14) | -22 | 37 | 2 | -20 | -1.3,7 | 36 | | | | |
| 31 | Dec/14 | 12 | 202.58 | 197.84 | 194.57(-0.28) | 192.49(-0.21) | 191.22(-0.55) | 189.32 | -2 | | -16 | 44(0.4) | -50 | [-15] | [-42] | [-6] | -95 | -137 | DT | -0.7 | HoldShort | | (-16) | -29 | 3 | -6 | -20 | -1.8,0 | 36 | | 32 | Dec/14 | 11 | 202.58 | 197.84 | 195.12(-0.29) | 192.89(-0.35) | 192.27(-0.56) | 189.23 | -2 | | -16 | 44(2.3) | -50 | [-15] | [-46] | [-28] | -100 | -160 | DT | -1.1 | HoldShort | | (-17) | -30 | -60 | -19 | -20 | -2,0 | 36 | | 33 | Dec/14 | 10 | 202.58 | 197.84 | 195.68(-0.2) | 193.56(-0.2) | 193.35(-0.18) | 191.27 | -1.7 | | -16 | 42(0.8) | -50 | [-11] | [-21] | [-8] | -82 | -87 | DT | -0.8 | HoldShort | | (-14) | -10 | -12 | -8 | -20 | -1.6,8 | 36 | | 34 | Dec/14 | 9 | 202.58 | 197.84 | 196.07(-0.21) | 193.95(-0.22) | 193.7(-0.14) | 191.69 | -1.7 | | -16 | 41(1) | -50 | [-11] | [-19] | [-32] | -76 | -55 | DT | -0.7 | HoldShort? | | (-12) | -7 | -86 | -4 | -20 | -1.6,14 | 36 | | 35 | Dec/13 | 15 | 203.88 | 198.88 | 196.49(-0.16) | 194.38(-0.04) | 193.98(0.11) | 194.66 | -1.4 | | -15 | 40(-2.7) | -50 | [-8] | [-1] | [5] | -44 | 85 | DP | 0.3 | OpenShort? | | (-8) | 6 | 6 | 12 | 13 | -0.7,24 | 40 | | | | |
| 36 | Dec/13 | 14 | 203.88 | 198.88 | 196.81(-0.23) | 194.46(-0.01) | 193.77(0.14) | 194.46 | -1.5 | | -15 | 43(-5.4) | -50 | [-12] | [1] | [3] | -59 | 130 | UR | 0.3 | SmallShort | | (-10) | 7 | 2 | 10 | 7 | -0.9,14 | 40 | | 37 | Dec/13 | 13 | 203.88 | 198.88 | 197.27(-0.23) | 194.48(-0.18) | 193.49(-0.14) | 194.4 | -1.5 | | -15 | 48(-2.8) | -50 | [-12] | [-19] | [14] | -65 | 34 | DP | 0.3 | OpenShort | | (-14) | -7 | 31 | 7 | 20 | -0.9,8 | 40 | | 38 | Dec/13 | 12 | 203.88 | 198.88 | 197.72(-0.24) | 194.84(-0.24) | 193.77(-0.23) | 193.34 | -1.6 | | -15 | 51(-0.3) | -50 | [-13] | [-25] | [3] | -81 | -48 | DP | -0.1 | OpenShort | | (-15) | -12 | 8 | 4 | -4 | -1.3,2 | 40 | | 39 | Dec/13 | 11 | 203.88 | 198.88 | 198.2(-0.25) | 195.3(-0.36) | 194.21(-0.3) | 193.07 | -1.7 | | -15 | 51(1.2) | -50 | [-13] | [-32] | [-6] | -89 | -97 | DT | -0.3 | OpenShort | | (-15) | -16 | -12 | -5 | -7 | -1.6,1 | 40 | | 40 | Dec/13 | 10 | 203.88 | 198.88 | 198.69(-0.25) | 196(-0.34) | 194.79(-0.18) | 193.5 | -1.6 | | -15 | 50(1) | -50 | [-13] | [-25] | [1] | -86 | -69 | DP | -0.4 | OpenShort | | (-14) | -10 | 7 | -2 | -15 | -1.6,4 | 40 | | | | |
| 41 | Dec/13 | 9 | 203.88 | 198.88 | 199.19(-0.24) | 196.66(-0.34) | 195.15(-0.14) | 193.27 | -1.6 | | -15 | 49(2.9) | -50 | [-13] | [-23] | [-27] | -92 | -107 | DT | -0.6 | OpenShort? | | (-15) | -7 | -69 | -3 | -20 | -1.9,6 | 40 | | 42 | Dec/10 | 15 | 204.98 | 200.08 | 199.67(-0.21) | 197.33(-0.24) | 195.43(-0.26) | 195.65 | -1.4 | | -14 | 46(1.8) | -50 | [-11] | [-25] | [1] | -74 | -64 | DP | 0.1 | OpenShort? | | (-11) | -14 | 2 | 8 | -12 | -1.4,11 | 38 | | 43 | Dec/10 | 14 | 204.98 | 200.08 | 200.09(-0.2) | 197.81(-0.19) | 195.93(-0.24) | 195.57 | -1.4 | | -14 | 44(1.4) | -50 | [-11] | [-23] | [-4] | -80 | -99 | DT | -0.1 | OpenShort | | (-12) | -13 | -10 | 12 | -20 | -1.5,8 | 38 | | 44 | Dec/10 | 13 | 204.98 | 200.08 | 200.49(-0.2) | 198.19(-0.2) | 196.4(-0.39) | 195.92 | -1.4 | | -14 | 43(1.3) | -50 | [-11] | [-31] | [3] | -84 | -133 | DP | -0.2 | OpenShort | | (-11) | -21 | 18 | 3 | -20 | -1.6,6 | 38 | | 45 | Dec/10 | 12 | 204.98 | 200.08 | 200.89(-0.21) | 198.59(-0.29) | 197.17(-0.51) | 195.32 | -1.5 | | -14 | 42(4.4) | -50 | [-11] | [-40] | [0] | -98 | -202 | DT | -0.7 | OpenShort | | (-13) | -27 | 14 | -1 | -20 | -2,2 | 38 | | | | |
| 46 | Dec/10 | 11 | 204.98 | 200.08 | 201.32(-0.23) | 199.17(-0.46) | 198.19(-0.55) | 194.84 | -1.5 | | -14 | 37(6.3) | -50 | [-12] | [-47] | [-37] | -115 | -233 | DT | -1.4 | HoldShort | | (-13) | -29 | -89 | -15 | -20 | -2.6,0 | 38 | | 47 | Dec/10 | 10 | 204.98 | 200.08 | 201.79(-0.15) | 200.09(-0.28) | 199.28(-0.26) | 197.94 | -1.1 | | -14 | 31(2.6) | -50 | [-8] | [-25] | [-3] | -94 | -110 | DT | -0.7 | OpenShort | | (-9) | -14 | -1 | -8 | -19 | -1.9,4 | 38 | | 48 | Dec/10 | 9 | 204.98 | 200.08 | 202.1(-0.11) | 200.65(-0.22) | 199.79(-0.09) | 197.95 | -1.1 | | -14 | 28(2.9) | -50 | [-6] | [-14] | [-28] | -95 | -129 | DT | -1 | OpenShort? | | (-9) | -5 | -57 | -32 | -20 | -2.2,10 | 38 | | 49 | Dec/9 | 15 | 205.88 | 200.74 | 202.33(-0.06) | 201.09(-0.14) | 199.97(-0.02) | 199.97 | -0.9 | | -13 | 25(1.2) | -50 | [-3] | [-8] | [-6] | -69 | -69 | DT | 0 | OpenShort? | | (-5) | -1 | -5 | -23 | -9 | -1.4,16 | 41 | | 50 | Dec/9 | 14 | 205.88 | 200.74 | 202.46(0.06) | 201.38(-0.17) | 200.01(-0.08) | 200.16 | -0.9 | | -13 | 24(-3.9) | -35 | [3] | [-10] | [-5] | -71 | -186 | DR | 0.1 | OpenShort | | (-3) | -4 | -1 | -24 | -9 | -1.5,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|