|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $223.1900 One month high (close): $242.2500
STZ Daily Change: -1.16% Daily StdDev 0.93% STZ EMA_5_Trend: 0.17% 10Minute StdDev: $2.5848
Latest Price : $239.45(-1.16%) | Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 233.56 | 237.76 | 240.15(-0.04) | 238.81(-0.15) | 236.16(-0.21) | 237.36 | 0.7 | | 16 | 44(1.1) | 45 | [-4] | [-29] | [20] | -64 | -135 | RG | 0.5 | Wait | | (-9) | -23 | 58 | 13 | -11 | -1.1,14 | 77 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces: 237.76(daily_ema_10 0.17%)
Down Forces:
Support Levels: 233.56(daily_ema_20 -1.6%)
Resistance Levels: 238.81(weak_hourly_sma_10 0.61%) 240.15(weak_hourly_sma_20 1.18%)
|
| | | 2 | Dec/20 | 13 | 233.56 | 237.76 | 240.25(-0.04) | 239.17(-0.18) | 236.66(-0.49) | 235.92 | 0.4 | | 16 | 43(2.7) | 10 | [-4] | [-61] | [4] | -91 | -274 | RG | -0.3 | Wait | | (-8) | -53 | 29 | -5 | -20 | -1.8,4 | 77 | | 3 | Dec/20 | 12 | 233.56 | 237.76 | 240.34(-0.06) | 239.61(-0.17) | 237.82(-0.56) | 235.19 | 0.3 | | 16 | 40(4.6) | -10 | [-7] | [-68] | [-20] | -108 | -301 | DT | -1.2 | HoldShort | | (-5) | -60 | -21 | -34 | -20 | -2.3,0 | 77 | | 4 | Dec/20 | 11 | 233.56 | 237.76 | 240.49(-0.05) | 240.03(-0.23) | 239.16(-0.53) | 235.71 | 0.4 | | 16 | 35(4) | 0 | [-5] | [-68] | [-27] | -103 | -294 | RG | -1.7 | SmallLong | | (-5) | -57 | -40 | -48 | -20 | -2.4,7 | 77 | | 5 | Dec/20 | 10 | 233.56 | 237.76 | 240.61(-0.03) | 240.59(-0.22) | 240.43(-0.45) | 236.71 | 0.6 | | 16 | 31(2.2) | 10 | [-3] | [-58] | [-56] | -77 | -254 | RG | -2.1 | SmallLong | | (-3) | -48 | -130 | -42 | -20 | -2.2,28 | 77 | | | | |
| 6 | Dec/20 | 9 | 233.56 | 237.76 | 240.69(0.05) | 241.12(-0.07) | 241.52(-0.06) | 240.03 | 1.1 | | 16 | 29(-1.8) | 35 | [5] | [-6] | [-23] | -5 | -104 | DR | -0.9 | OpenShort? | | (4) | -7 | -55 | -20 | -12 | -0.4,55 | 77 | | 7 | Dec/17 | 15 | 233.31 | 236.95 | 240.57(0.1) | 241.28(-0.04) | 241.67(0.1) | 241.42 | 1.5 | | 17 | 31(-4.6) | 50 | [11] | [16] | [-4] | 41 | -46 | CR | -0.1 | HoldShort? | | (7) | 11 | -14 | -1 | 12 | 0.5,78 | 77 | | 8 | Dec/17 | 14 | 233.31 | 236.95 | 240.33(0.1) | 241.38(-0.03) | 241.42(0.22) | 241.79 | 1.5 | | 17 | 35(-1.6) | 50 | [10] | [29] | [-1] | 50 | 11 | CR | 0.2 | HoldShort | | (11) | 23 | -13 | 9 | 19 | 0.7,82 | 77 | | 9 | Dec/17 | 13 | 233.31 | 236.95 | 240.08(0.11) | 241.45(-0.01) | 240.89(0.07) | 242.12 | 1.6 | | 17 | 37(-1.2) | 50 | [11] | [15] | [6] | 56 | -21 | UT | 0.6 | OpenLong | | (10) | 7 | 7 | 13 | 20 | 1,81 | 77 | | 10 | Dec/17 | 12 | 233.31 | 236.95 | 239.81(0.12) | 241.45(-0) | 240.89(0) | 241.94 | 1.6 | | 17 | 38(-1.5) | 50 | [12] | [8] | [14] | 43 | -41 | UT | 0.6 | OpenLong | | (10) | 0 | 33 | 9 | 12 | 1,68 | 77 | | | | |
| 11 | Dec/17 | 11 | 233.31 | 236.95 | 239.53(0.08) | 241.48(0.07) | 240.72(-0.06) | 241.1 | 1.4 | | 17 | 40(-0.3) | 50 | [8] | [4] | [9] | 23 | -34 | UT | 0.2 | OpenLong | | (10) | -6 | 40 | -12 | -20 | 0.7,55 | 77 | | 12 | Dec/17 | 10 | 233.31 | 236.95 | 239.34(0.04) | 241.32(0.07) | 240.86(-0.25) | 240.09 | 1.2 | | 17 | 40(-0.8) | 50 | [4] | [-16] | [2] | 16 | -82 | RG | -0.3 | Wait | | (6) | -26 | 31 | -19 | -20 | 0.3,58 | 77 | | 13 | Dec/17 | 9 | 233.31 | 236.95 | 239.24(0.06) | 241.14(0.08) | 241.46(-0.23) | 239.29 | 1.1 | | 17 | 41(-0.7) | 30 | [6] | [-13] | [-35] | 16 | -128 | DR | -1 | OpenShort? | | (4) | -24 | -79 | -22 | -20 | 0,66 | 77 | | 14 | Dec/16 | 15 | 232.97 | 235.38 | 239.1(0.1) | 240.94(0.12) | 242.02(-0.09) | 241.31 | 1.6 | | 14 | 42(-3) | 50 | [10] | [5] | [-10] | 59 | -44 | CR | -0.3 | HoldShort? | | (9) | -9 | -20 | -12 | -17 | 1,84 | 69 | | 15 | Dec/16 | 14 | 232.97 | 235.38 | 238.86(0.1) | 240.64(0.16) | 242.02(0) | 241.81 | 1.7 | | 14 | 45(1.8) | 50 | [10] | [16] | [-3] | 72 | 11 | CR | -0.2 | HoldShort | | (11) | 0 | -4 | -13 | 2 | 1.3,89 | 69 | | | | |
| 16 | Dec/16 | 13 | 232.97 | 235.38 | 238.63(0.09) | 240.25(0.15) | 242.24(0.18) | 241.9 | 1.7 | | 14 | 43(2.1) | 50 | [9] | [34] | [-7] | 82 | 90 | CR | -0.2 | OpenShort | | (9) | 19 | -17 | -13 | 14 | 1.5,94 | 69 | | 17 | Dec/16 | 12 | 232.97 | 235.38 | 238.41(0.1) | 239.88(0.25) | 241.8(0.41) | 242.34 | 1.8 | | 14 | 41(4.1) | 50 | [10] | [63] | [-5] | 96 | 163 | CR | 0.3 | OpenShort | | (10) | 42 | -15 | -11 | 18 | 1.9,98 | 69 | | 18 | Dec/16 | 11 | 232.97 | 235.38 | 238.16(0.11) | 239.27(0.23) | 240.81(0.39) | 242.72 | 1.9 | | 14 | 37(5.6) | 50 | [11] | [60] | [10] | 110 | 176 | UT | 1 | HoldLong | | (11) | 40 | 15 | 4 | 20 | 2.4,100 | 69 | | 19 | Dec/16 | 10 | 232.97 | 235.38 | 237.89(0.13) | 238.71(0.25) | 239.88(0.38) | 242.34 | 1.8 | | 14 | 31(7.8) | 50 | [13] | [61] | [14] | 120 | 152 | UT | 1.5 | HoldLong | | (10) | 39 | 16 | 24 | 20 | 2.8,100 | 69 | | 20 | Dec/16 | 9 | 232.97 | 235.38 | 237.57(0.14) | 238.12(0.23) | 238.97(0.29) | 241.92 | 1.7 | | 14 | 23(4.7) | 50 | [14] | [51] | [38] | 129 | 107 | UT | 2.5 | HoldLong? | | (12) | 30 | 91 | 18 | 20 | 3.6,89 | 69 | | | | |
| 21 | Dec/15 | 15 | 232.53 | 233.76 | 237.24(0.09) | 237.58(0.09) | 238.27(0.13) | 239.61 | 1.5 | | 11 | 18(-0.2) | 50 | [9] | [26] | [31] | 98 | 36 | UT | 1.4 | HoldLong? | | (10) | 13 | 83 | 4 | 20 | 2.5,85 | 62 | | 22 | Dec/15 | 14 | 232.53 | 233.76 | 237.02(0.05) | 237.58(0) | 237.96(0.08) | 237.51 | 1 | | 11 | 19(-2) | 50 | [5] | [15] | [-7] | 48 | -13 | CR | -0.5 | HoldShort | | (5) | 8 | -18 | -9 | 3 | 0.5,85 | 62 | | 23 | Dec/15 | 13 | 232.53 | 233.76 | 236.9(0.07) | 237.35(0.04) | 237.77(0.1) | 237.97 | 1.1 | | 11 | 21(-0.9) | 50 | [7] | [20] | [-2] | 74 | 1 | CR | 0.2 | HoldShort | | (7) | 10 | -8 | 1 | 13 | 1.1,96 | 62 | | 24 | Dec/15 | 12 | 232.53 | 233.76 | 236.74(0.06) | 237.26(0.08) | 237.54(0.12) | 238.18 | 1.2 | | 11 | 22(0.1) | 50 | [6] | [24] | [5] | 85 | 27 | UT | 0.6 | HoldLong | | (7) | 12 | 3 | 19 | 10 | 1.4,100 | 62 | | 25 | Dec/15 | 11 | 232.53 | 233.76 | 236.59(0.07) | 237.07(0.03) | 237.26(0.16) | 238.1 | 1.2 | | 11 | 21(-0.2) | 50 | [7] | [25] | [5] | 75 | 27 | UT | 0.8 | HoldLong | | (6) | 16 | 3 | 12 | 20 | 1.5,87 | 62 | | | | |
| 26 | Dec/15 | 10 | 232.53 | 233.76 | 236.42(0.08) | 237(0.03) | 236.88(0.06) | 238.02 | 1.1 | | 11 | 22(-0.6) | 50 | [8] | [16] | [25] | 70 | 0 | UT | 1.1 | OpenLong | | (7) | 6 | 64 | 9 | 20 | 1.5,82 | 62 | | 27 | Dec/15 | 9 | 232.53 | 233.76 | 236.24(0.06) | 236.93(-0.05) | 236.73(-0.09) | 236.41 | 0.8 | | 11 | 22(-2.8) | 50 | [6] | [-4] | [-9] | 28 | -79 | DR | -0.3 | OpenShort? | | (5) | -9 | -25 | -4 | -4 | 0.2,73 | 62 | | 28 | Dec/14 | 15 | 232 | 231.99 | 236.11(0.06) | 237.05(-0.01) | 236.73(-0) | 237.03 | 1.1 | | 6 | 25(-2.9) | 50 | [6] | [5] | [1] | 40 | -25 | UT | 0.1 | OpenLong? | | (7) | 0 | 9 | -12 | 1 | 0.8,70 | 47 | | 29 | Dec/14 | 14 | 232 | 231.99 | 235.98(0.06) | 237.07(0.02) | 236.95(0.03) | 236.79 | 1.1 | | 6 | 28(-1.2) | 50 | [6] | [10] | [6] | 42 | -26 | UT | -0.1 | OpenLong | | (5) | 3 | 25 | -9 | -12 | 0.7,74 | 47 | | 30 | Dec/14 | 13 | 232 | 231.99 | 235.85(0.03) | 237.03(0.05) | 236.88(-0.11) | 236.18 | 1 | | 6 | 29(-1) | 10 | [3] | [-4] | [-20] | 39 | -53 | DR | -0.6 | OpenShort | | (5) | -11 | -46 | -11 | -20 | 0.3,81 | 47 | | | | |
| 31 | Dec/14 | 12 | 232 | 231.99 | 235.77(0.07) | 236.91(0.1) | 237.15(0.01) | 237.35 | 1.2 | | 6 | 30(0.7) | 50 | [7] | [12] | [1] | 75 | -3 | UT | 0.2 | HoldLong | | (6) | 1 | 1 | 4 | -5 | 1.2,95 | 47 | | 32 | Dec/14 | 11 | 232 | 231.99 | 235.61(0.06) | 236.67(0.1) | 237.13(-0.01) | 237.33 | 1.2 | | 6 | 29(1.1) | 50 | [6] | [10] | [0] | 69 | 2 | UT | 0.2 | OpenLong | | (7) | -1 | 5 | -8 | -2 | 1.3,86 | 47 | | 33 | Dec/14 | 10 | 232 | 231.99 | 235.48(0.07) | 236.44(0.11) | 237.15(0.02) | 237.2 | 1.2 | | 6 | 28(1) | 50 | [7] | [13] | [10] | 71 | 0 | UT | 0 | OpenLong | | (6) | 2 | 34 | -10 | 3 | 1.4,86 | 47 | | 34 | Dec/14 | 9 | 232 | 231.99 | 235.31(0.05) | 236.19(0.04) | 237.11(-0.03) | 236.34 | 1 | | 6 | 27(-1) | 20 | [5] | [4] | [-17] | 62 | -23 | CR | -0.6 | HoldShort? | | (5) | -3 | -41 | -17 | -7 | 0.9,89 | 47 | | 35 | Dec/13 | 15 | 231.59 | 230.84 | 235.19(0.09) | 236.1(0.11) | 237.18(0.21) | 237.36 | 1.3 | | 4 | 28(-0.3) | 50 | [9] | [33] | [-1] | 92 | 49 | CR | 0.1 | OpenShort? | | (9) | 21 | -3 | -7 | 16 | 1.7,99 | 52 | | | | |
| 36 | Dec/13 | 14 | 231.59 | 230.84 | 234.97(0.07) | 235.85(0.14) | 236.68(0.2) | 237.42 | 1.4 | | 4 | 29(3.5) | 50 | [7] | [33] | [0] | 100 | 79 | TP | 0.6 | OpenShort | | (9) | 20 | -2 | -2 | 17 | 2,100 | 52 | | 37 | Dec/13 | 13 | 231.59 | 230.84 | 234.81(0.09) | 235.53(0.15) | 236.2(0.2) | 237.46 | 1.4 | | 4 | 25(2.7) | 50 | [9] | [34] | [7] | 113 | 67 | UT | 1.2 | HoldLong | | (7) | 20 | 7 | 18 | 20 | 2.5,100 | 52 | | 38 | Dec/13 | 12 | 231.59 | 230.84 | 234.61(0.09) | 235.17(0.12) | 235.74(0.21) | 237.3 | 1.3 | | 4 | 22(4.7) | 50 | [9] | [34] | [17] | 112 | 69 | UT | 1.6 | HoldLong | | (9) | 21 | 37 | 11 | 20 | 2.8,92 | 52 | | 39 | Dec/13 | 11 | 231.59 | 230.84 | 234.39(0.07) | 234.88(0.1) | 235.24(0.11) | 236.37 | 1.1 | | 4 | 18(1.7) | 50 | [7] | [22] | [25] | 107 | 34 | UT | 1.5 | HoldLong | | (7) | 11 | 64 | 10 | 20 | 2.6,92 | 52 | | 40 | Dec/13 | 10 | 231.59 | 230.84 | 234.22(0.04) | 234.88(0) | 234.99(-0.03) | 234.78 | 0.7 | | 4 | 16(-2.3) | 35 | [4] | [2] | [-6] | 60 | -32 | CR | -0.3 | HoldShort | | (4) | -3 | -15 | -7 | 2 | 0.8,90 | 52 | | | | |
| 41 | Dec/13 | 9 | 231.59 | 230.84 | 234.13(0.06) | 234.65(0.04) | 235.07(0.09) | 235.16 | 0.8 | | 4 | 18(-0.5) | 50 | [6] | [17] | [1] | 78 | -0 | UT | 0.1 | HoldLong? | | (6) | 9 | 4 | -4 | 8 | 1.3,95 | 52 | | 42 | Dec/10 | 15 | 231.03 | 229.76 | 233.99(0.04) | 234.56(0.02) | 234.87(0.11) | 235.06 | 1 | | 2 | 19(0) | 40 | [4] | [16] | [3] | 78 | 36 | UT | 0.2 | HoldLong? | | (6) | 11 | 4 | 4 | 11 | 1.3,95 | 48 | | 43 | Dec/10 | 14 | 231.03 | 229.76 | 233.89(0.02) | 234.51(0.03) | 234.61(0.04) | 234.96 | 0.9 | | 2 | 19(0.9) | 20 | [2] | [9] | [-0] | 82 | 38 | UT | 0.4 | HoldLong | | (4) | 4 | -8 | 11 | 6 | 1.4,97 | 48 | | 44 | Dec/10 | 13 | 231.03 | 229.76 | 233.85(0.02) | 234.43(0.07) | 234.52(0.09) | 235.16 | 1 | | 2 | 18(1.1) | 40 | [2] | [16] | [9] | 89 | 62 | UT | 0.8 | OpenLong | | (2) | 9 | 13 | 22 | 7 | 1.7,96 | 48 | | 45 | Dec/10 | 12 | 231.03 | 229.76 | 233.81(-0.01) | 234.27(0.08) | 234.31(0.04) | 234.82 | 0.9 | | 2 | 17(-0.6) | 15 | [-1] | [11] | [7] | 67 | 61 | UR | 0.7 | SmallShort | | (1) | 4 | 19 | 3 | 0 | 1.4,82 | 48 | | | | |
| 46 | Dec/10 | 11 | 231.03 | 229.76 | 233.83(-0.01) | 234.27(0) | 234.21(-0.01) | 234.36 | 0.8 | | 2 | 17(-0.9) | 20 | [-1] | [1] | [10] | 49 | 29 | UR | 0.2 | SmallShort | | (-2) | -1 | 25 | 3 | 7 | 0.7,81 | 48 | | 47 | Dec/10 | 10 | 231.03 | 229.76 | 233.86(-0.01) | 234.09(0.02) | 234.23(-0.09) | 233.72 | 0.6 | | 2 | 18(-0.1) | -25 | [-1] | [-6] | [-14] | 22 | -24 | DT | -0.7 | OpenShort | | (-3) | -9 | -33 | -9 | -14 | -0.2,77 | 48 | | 48 | Dec/10 | 9 | 231.03 | 229.76 | 233.89(0.04) | 234.05(0.06) | 234.43(0.04) | 234.54 | 0.8 | | 2 | 18(-0.2) | 50 | [4] | [11] | [9] | 59 | -3 | UT | 0.1 | OpenLong? | | (1) | 4 | 17 | 20 | 3 | 0.8,89 | 48 | | 49 | Dec/9 | 15 | 230.51 | 229.09 | 233.8(0.05) | 233.91(0.05) | 234.33(0.04) | 234.11 | 0.8 | | 0 | 19(-2.5) | 30 | [5] | [9] | [-2] | 40 | -35 | CR | -0.3 | HoldShort? | | (3) | 4 | -11 | 13 | -5 | 0.4,80 | 43 | | 50 | Dec/9 | 14 | 230.51 | 229.09 | 233.68(0.08) | 233.8(0.08) | 234.23(0.12) | 234.4 | 0.9 | | 0 | 21(-4.5) | 50 | [8] | [20] | [3] | 50 | -25 | UT | 0.2 | OpenLong | | (6) | 12 | -1 | 17 | 1 | 0.8,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|