|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $334.5300 One month high (close): $364.7900
SNPS Daily Change: -0.27% Daily StdDev 2.1% SNPS EMA_5_Trend: -0.88% 10Minute StdDev: $5.8821
Latest Price : $346.71(-0.27%) | Tue. Dec 21, 2021($6) Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($4.5) Thu. Dec 16, 2021($5.2) Wed. Dec 15, 2021($3.9) Tue. Dec 14, 2021($8.1) Mon. Dec 13, 2021($2.1) Fri. Dec 10, 2021($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 350.23 | 355.01 | 350.95(-0.22) | 346.29(-0.21) | 343.68(-0.07) | 344.07 | -0.8 | | 3 | 76(-0.1) | -20 | [-11] | [-11] | [3] | -68 | -18 | DP | 0.1 | OpenShort | | (-15) | -3 | 5 | 8 | -2 | -1.1,10 | 54 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 346.29(hourly_sma_10 0.65%) 350.23(daily_ema_20 1.79%) 350.95(hourly_sma_20 2%) 355.01(daily_ema_10 3.18%)
|
| | | 2 | Dec/20 | 13 | 350.23 | 355.01 | 351.71(-0.12) | 347.02(-0.23) | 343.91(-0.36) | 343.74 | -0.8 | | 3 | 76(3.8) | -20 | [-6] | [-24] | [-4] | -76 | -204 | DT | -0 | OpenShort | | (-12) | -17 | -11 | 5 | -20 | -1.3,7 | 54 | | 3 | Dec/20 | 12 | 350.23 | 355.01 | 352.14(-0.04) | 347.81(-0.14) | 345.16(-0.28) | 344.43 | -0.7 | | 3 | 72(1.6) | 25 | [-2] | [-17] | [6] | -79 | -246 | RG | -0.1 | Wait | | (-6) | -13 | 24 | 3 | -20 | -1.3,4 | 54 | | 4 | Dec/20 | 11 | 350.23 | 355.01 | 352.27(-0.07) | 348.31(-0.33) | 346.14(-0.49) | 342.9 | -0.9 | | 3 | 70(4.5) | -20 | [-3] | [-32] | [-9] | -93 | -317 | DT | -0.6 | OpenShort | | (-4) | -23 | -10 | -11 | -20 | -1.7,0 | 54 | | 5 | Dec/20 | 10 | 350.23 | 355.01 | 352.53(-0.05) | 349.48(-0.27) | 347.83(-0.3) | 343.54 | -0.8 | | 3 | 66(3.2) | -20 | [-2] | [-22] | [-14] | -92 | -283 | DT | -0.8 | OpenShort | | (-3) | -14 | -22 | -13 | -20 | -1.7,1 | 54 | | | | |
| 6 | Dec/20 | 9 | 350.23 | 355.01 | 352.72(-0.07) | 350.42(-0.31) | 348.89(-0.36) | 344.99 | -0.7 | | 3 | 63(3.3) | -25 | [-3] | [-26] | [-30] | -87 | -239 | DT | -0.8 | OpenShort? | | (-2) | -17 | -72 | -14 | -20 | -1.6,3 | 54 | | 7 | Dec/17 | 15 | 350.78 | 355.04 | 352.95(0.03) | 351.5(-0.17) | 350.14(-0.09) | 349.7 | -0.1 | | 4 | 59(-0.1) | 30 | [1] | [-8] | [-2] | -59 | -137 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -5 | -0 | -0.7,9 | 47 | | 8 | Dec/17 | 14 | 350.78 | 355.04 | 352.84(0.05) | 352.1(-0.25) | 350.44(-0.01) | 349.99 | -0.1 | | 4 | 59(-2.1) | 35 | [2] | [-5] | [-3] | -53 | -127 | DR | -0.1 | OpenShort | | (2) | -1 | -8 | -7 | 11 | -0.6,12 | 47 | | 9 | Dec/17 | 13 | 350.78 | 355.04 | 352.66(0.09) | 352.98(-0.34) | 350.47(-0.19) | 350.53 | -0 | | 4 | 61(-3.9) | 50 | [4] | [-16] | [7] | -44 | -184 | RG | 0 | Wait | | (3) | -9 | 19 | -7 | 20 | -0.4,16 | 47 | | 10 | Dec/17 | 12 | 350.78 | 355.04 | 352.35(0.07) | 354.2(-0.41) | 351.14(-0.26) | 349.26 | -0.2 | | 4 | 65(-3.1) | 10 | [3] | [-21] | [-13] | -45 | -210 | DR | -0.4 | OpenShort | | (4) | -12 | -30 | -9 | -14 | -0.6,20 | 47 | | | | |
| 11 | Dec/17 | 11 | 350.78 | 355.04 | 352.12(0.09) | 355.67(-0.19) | 352.05(-0.2) | 351.23 | 0.1 | | 4 | 68(-2.3) | 20 | [4] | [-13] | [-6] | -32 | -156 | DR | -0.1 | OpenShort | | (6) | -10 | -1 | -14 | -20 | -0.2,23 | 47 | | 12 | Dec/17 | 10 | 350.78 | 355.04 | 351.79(0.07) | 356.33(-0.02) | 352.75(-0.25) | 351.27 | 0.1 | | 4 | 71(-1.3) | 20 | [3] | [-11] | [-4] | -24 | -128 | DR | -0.3 | OpenShort | | (4) | -12 | 18 | -12 | -20 | -0.1,29 | 47 | | 13 | Dec/17 | 9 | 350.78 | 355.04 | 351.56(-0.02) | 356.41(0.05) | 353.63(-0.53) | 350.12 | -0.1 | | 4 | 72(0.2) | -35 | [-1] | [-24] | [-32] | -19 | -142 | DT | -0.6 | OpenShort? | | (3) | -25 | -55 | -16 | -20 | -0.2,36 | 47 | | 14 | Dec/16 | 15 | 350.99 | 354.63 | 351.62(-0.01) | 356.24(0.19) | 355.52(-0.5) | 353.81 | 0.3 | | 3 | 72(-0.5) | -25 | [-1] | [-19] | [-6] | 10 | -42 | DT | -0.3 | OpenShort? | | (3) | -24 | 7 | -10 | -20 | 0.4,50 | 55 | | 15 | Dec/16 | 14 | 350.99 | 354.63 | 351.67(-0.14) | 355.58(0.16) | 357.29(-0.56) | 353.34 | 0.3 | | 3 | 72(-6.1) | -50 | [-7] | [-24] | [-21] | 12 | 48 | DT | -0.7 | OpenShort | | (-1) | -26 | -36 | -17 | -20 | 0.3,54 | 55 | | | | |
| 16 | Dec/16 | 13 | 350.99 | 354.63 | 352.15(-0.09) | 355.02(0.17) | 359.29(-0.18) | 355.73 | 0.6 | | 3 | 78(-4) | -30 | [-4] | [-5] | [-5] | 30 | 139 | DT | -0.6 | OpenShort | | (-6) | -8 | -1 | -15 | -20 | 0.6,65 | 55 | | 17 | Dec/16 | 12 | 350.99 | 354.63 | 352.47(-0.09) | 354.4(0.22) | 359.92(0.18) | 355.81 | 0.6 | | 3 | 82(-3.4) | -35 | [-4] | [13] | [-18] | 40 | 208 | RG | -0.6 | Wait | | (-5) | 8 | -44 | -7 | -20 | 0.5,77 | 55 | | 18 | Dec/16 | 11 | 350.99 | 354.63 | 352.77(-0.04) | 353.61(0.35) | 359.26(0.63) | 358.8 | 1 | | 3 | 86(-2.1) | -15 | [-2] | [37] | [-14] | 64 | 345 | RG | -0.1 | Wait | | (-2) | 29 | -56 | 12 | 20 | 0.9,91 | 55 | | 19 | Dec/16 | 10 | 350.99 | 354.63 | 352.92(0.02) | 352.37(0.55) | 357.02(0.92) | 362.63 | 1.4 | | 3 | 88(1.2) | 45 | [1] | [56] | [9] | 76 | 466 | UT | 0.8 | OpenLong | | (1) | 43 | -12 | 34 | 20 | 1.4,91 | 55 | | 20 | Dec/16 | 9 | 350.99 | 354.63 | 352.92(-0) | 350.43(0.54) | 353.75(0.86) | 363.48 | 1.5 | | 3 | 87(-0.4) | 40 | [-0] | [53] | [40] | 62 | 490 | UR | 1.4 | SmallShort? | | (1) | 40 | 68 | 38 | 20 | 1.5,74 | 55 | | | | |
| 21 | Dec/15 | 15 | 350.99 | 354.36 | 352.87(-0.07) | 348.55(0.39) | 350.72(0.54) | 358.9 | 1 | | 5 | 87(-3.4) | 35 | [-3] | [36] | [48] | 27 | 350 | UR | 1.2 | SmallShort? | | (-4) | 25 | 101 | 26 | 20 | 0.9,54 | 56 | | 22 | Dec/15 | 14 | 350.99 | 354.36 | 353.1(-0.12) | 347.21(0.15) | 348.82(0.25) | 352.2 | 0.1 | | 5 | 91(-2) | 50 | [-6] | [17] | [30] | -27 | 133 | UR | 0.5 | SmallShort | | (-9) | 12 | 70 | 8 | 20 | -0.1,26 | 56 | | 23 | Dec/15 | 13 | 350.99 | 354.36 | 353.52(-0.17) | 346.7(-0.09) | 347.95(0.06) | 347.6 | -0.4 | | 5 | 93(0.5) | 15 | [-8] | [1] | [5] | -52 | -6 | UR | -0 | SmallShort | | (-10) | 3 | 6 | -1 | 20 | -0.8,18 | 56 | | 24 | Dec/15 | 12 | 350.99 | 354.36 | 354.11(-0.16) | 347.01(-0.22) | 347.75(0.18) | 347.19 | -0.5 | | 5 | 92(1.4) | 15 | [-8] | [4] | [1] | -52 | -20 | UR | -0.1 | SmallShort | | (-10) | 9 | -10 | 5 | 20 | -0.9,21 | 56 | | 25 | Dec/15 | 11 | 350.99 | 354.36 | 354.69(-0.15) | 347.77(-0.43) | 347.14(0.22) | 347.85 | -0.4 | | 5 | 91(1.5) | 15 | [-7] | [1] | [0] | -51 | -8 | RG | 0.1 | Wait | | (-9) | 10 | -26 | 10 | 20 | -0.9,22 | 56 | | | | |
| 26 | Dec/15 | 10 | 350.99 | 354.36 | 355.22(-0.12) | 349.28(-0.37) | 346.39(0.2) | 349.56 | -0.2 | | 5 | 89(1.5) | 50 | [-6] | [2] | [19] | -50 | -8 | UR | 0.4 | SmallShort | | (-7) | 9 | 29 | 16 | 20 | -0.8,20 | 56 | | 27 | Dec/15 | 9 | 350.99 | 354.36 | 355.66(-0.15) | 350.57(-0.38) | 345.69(0.07) | 347.65 | -0.4 | | 5 | 88(2.3) | 25 | [-7] | [-5] | [11] | -68 | -81 | RG | 0.3 | Wait? | | (-8) | 3 | 20 | 13 | 20 | -1.1,10 | 56 | | 28 | Dec/14 | 15 | 350.63 | 351.98 | 356.19(-0.15) | 351.92(-0.43) | 345.45(-0.23) | 346.38 | -0.5 | | 1 | 85(2.2) | -5 | [-7] | [-22] | [12] | -81 | -197 | RG | 0.1 | Wait? | | (-10) | -11 | 35 | 11 | -18 | -1.4,4 | 52 | | 29 | Dec/14 | 14 | 350.63 | 351.98 | 356.74(-0.17) | 353.45(-0.52) | 346.23(-0.64) | 344.14 | -0.8 | | 1 | 83(9.2) | -50 | [-8] | [-45] | [-6] | -98 | -341 | DT | -0.3 | OpenShort | | (-11) | -31 | -2 | 8 | -20 | -1.9,0 | 52 | | 30 | Dec/14 | 13 | 350.63 | 351.98 | 357.36(-0.19) | 355.31(-0.53) | 348.47(-1.06) | 344.23 | -0.8 | | 1 | 74(10.4) | -50 | [-9] | [-66] | [-17] | -108 | -440 | DT | -0.7 | HoldShort | | (-10) | -51 | -22 | -5 | -20 | -2.3,0 | 52 | | | | |
| 31 | Dec/14 | 12 | 350.63 | 351.98 | 358.05(-0.19) | 357.21(-0.5) | 352.2(-0.91) | 345.64 | -0.6 | | 1 | 64(11) | -50 | [-9] | [-58] | [-20] | -113 | -386 | DT | -1.3 | HoldShort | | (-10) | -44 | -19 | -21 | -20 | -2.5,0 | 52 | | 32 | Dec/14 | 11 | 350.63 | 351.98 | 358.72(-0.2) | 358.99(-0.39) | 355.45(-0.86) | 346.88 | -0.5 | | 1 | 53(13.8) | -50 | [-10] | [-53] | [-41] | -123 | -343 | DT | -2.1 | HoldShort | | (-10) | -41 | -55 | -62 | -20 | -2.9,0 | 52 | | 33 | Dec/14 | 10 | 350.63 | 351.98 | 359.43(-0.16) | 360.39(-0.25) | 358.52(-0.64) | 350.49 | -0 | | 1 | 39(9.5) | -50 | [-8] | [-38] | [-40] | -92 | -250 | DT | -2.6 | OpenShort | | (-7) | -31 | -64 | -47 | -20 | -2.9,31 | 52 | | 34 | Dec/14 | 9 | 350.63 | 351.98 | 359.99(-0.07) | 361.31(-0.08) | 360.84(-0.36) | 354.79 | 0.5 | | 1 | 29(2.7) | -35 | [-3] | [-20] | [-54] | -51 | -157 | DT | -2.6 | OpenShort? | | (-5) | -17 | -121 | -31 | -20 | -2.3,57 | 52 | | 35 | Dec/13 | 15 | 350.62 | 351.59 | 359.99(0) | 361.61(0.12) | 362.15(-0.01) | 363.05 | 1.6 | | 4 | 27(0.3) | 20 | [0] | [4] | [6] | 64 | 78 | UR | 0.4 | SmallShort? | | (2) | -1 | 15 | 5 | 1 | 1.3,81 | 56 | | | | |
| 36 | Dec/13 | 14 | 350.62 | 351.59 | 360.25(-0.02) | 361.16(0.12) | 362.2(-0.09) | 362.03 | 1.4 | | 4 | 26(-1.5) | 0 | [-1] | [-0] | [1] | 49 | 48 | UR | -0.1 | SmallShort | | (-1) | -5 | 6 | -4 | -7 | 0.9,76 | 56 | | 37 | Dec/13 | 13 | 350.62 | 351.59 | 360.34(-0.02) | 360.73(0.07) | 362.51(0.06) | 361.64 | 1.4 | | 4 | 28(-0.8) | 15 | [-1] | [6] | [-2] | 42 | 74 | RG | -0.4 | Wait | | (-2) | 3 | -3 | -7 | 0 | 0.6,77 | 56 | | 38 | Dec/13 | 12 | 350.62 | 351.59 | 360.42(-0.03) | 360.47(0.12) | 362.29(0.13) | 361.82 | 1.4 | | 4 | 29(-1.6) | 15 | [-2] | [10] | [-2] | 50 | 98 | RG | -0.2 | Wait | | (-1) | 7 | -6 | 1 | 0 | 0.6,85 | 56 | | 39 | Dec/13 | 11 | 350.62 | 351.59 | 360.53(-0.02) | 360.04(0.18) | 361.81(0.21) | 362.22 | 1.5 | | 4 | 30(-0.9) | 10 | [-1] | [16] | [-1] | 61 | 118 | RG | 0.2 | Wait | | (-2) | 11 | -17 | 22 | 8 | 0.7,93 | 56 | | 40 | Dec/13 | 10 | 350.62 | 351.59 | 360.6(0.02) | 359.4(0.15) | 361.05(0.28) | 363.38 | 1.6 | | 4 | 31(0.9) | 40 | [1] | [19] | [7] | 62 | 127 | UT | 1 | OpenLong | | (-1) | 14 | -3 | 29 | 20 | 1.1,84 | 56 | | | | |
| 41 | Dec/13 | 9 | 350.62 | 351.59 | 360.53(0.06) | 358.85(0.12) | 360.04(0.32) | 363.61 | 1.6 | | 4 | 30(0.9) | 50 | [3] | [21] | [26] | 48 | 109 | UT | 1.5 | OpenLong? | | (1) | 16 | 48 | 27 | 20 | 1.3,65 | 56 | | 42 | Dec/10 | 15 | 349.74 | 350.8 | 360.33(0.05) | 358.42(-0.01) | 358.9(0.06) | 360.34 | 1.4 | | 5 | 29(-3.4) | 50 | [3] | [6] | [10] | -5 | -34 | UT | 0.6 | OpenLong? | | (1) | 3 | 15 | 10 | 20 | 0,45 | 51 | | 43 | Dec/10 | 14 | 349.74 | 350.8 | 360.16(0.05) | 358.47(-0.05) | 358.67(0.12) | 359.3 | 1.3 | | 5 | 33(-2.1) | 50 | [3] | [8] | [7] | -24 | -39 | UT | 0.3 | OpenLong | | (2) | 6 | 9 | 7 | 20 | -0.4,36 | 51 | | 44 | Dec/10 | 13 | 349.74 | 350.8 | 359.99(0.03) | 358.66(-0.07) | 358.25(0.14) | 358.7 | 1.2 | | 5 | 35(-1.1) | 45 | [2] | [8] | [2] | -34 | -34 | UT | 0.2 | OpenLong | | (2) | 7 | 1 | 3 | 13 | -0.5,29 | 51 | | 45 | Dec/10 | 12 | 349.74 | 350.8 | 359.89(0.03) | 358.9(-0.12) | 357.75(0.03) | 358.68 | 1.2 | | 5 | 36(-1) | 50 | [2] | [2] | [7] | -34 | -51 | UT | 0.3 | OpenLong | | (2) | 2 | 13 | 8 | 19 | -0.5,29 | 51 | | | | |
| 46 | Dec/10 | 11 | 349.74 | 350.8 | 359.8(-0.01) | 359.32(-0.18) | 357.64(-0.09) | 357.77 | 1.1 | | 5 | 37(0.2) | 25 | [-1] | [-6] | [-4] | -44 | -71 | RG | 0 | Wait | | (1) | -5 | -16 | 6 | 4 | -0.7,24 | 51 | | 47 | Dec/10 | 10 | 349.74 | 350.8 | 359.82(0.01) | 359.96(-0.11) | 357.98(-0.09) | 358.83 | 1.2 | | 5 | 37(0) | 35 | [1] | [-4] | [6] | -43 | -60 | RG | 0.3 | Wait | | (1) | -5 | 21 | -7 | 4 | -0.4,17 | 51 | | 48 | Dec/10 | 9 | 349.74 | 350.8 | 359.8(0.01) | 360.37(-0.18) | 358.3(-0.22) | 357.41 | 1 | | 5 | 37(-0.5) | 35 | [1] | [-13] | [2] | -59 | -132 | RG | -0.3 | Wait? | | (-1) | -11 | 20 | -20 | -19 | -0.9,14 | 51 | | 49 | Dec/9 | 15 | 348.66 | 348.83 | 359.77(0.03) | 361.02(-0.22) | 359.08(-0.28) | 356.1 | 1 | | 3 | 37(-4.2) | -10 | [2] | [-18] | [-18] | -61 | -194 | DR | -1.1 | OpenShort? | | (-1) | -14 | -31 | -20 | -20 | -1.3,22 | 51 | | 50 | Dec/9 | 14 | 348.66 | 348.83 | 359.66(0.19) | 361.82(-0.11) | 360.09(-0.26) | 358.2 | 1.3 | | 3 | 41(-19.6) | 50 | [10] | [-12] | [-10] | -23 | -281 | DR | -0.6 | OpenShort | | (4) | -13 | -15 | -8 | -20 | -0.5,40 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|