|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $311.0000 One month high (close): $371.2400
SNOW Daily Change: -0.38% Daily StdDev 3.73% SNOW EMA_5_Trend: -1.33% 10Minute StdDev: $6.4126
Latest Price : $331.07(-0.38%) | Tue. Dec 21, 2021($8.7) Mon. Dec 20, 2021($3.1) Fri. Dec 17, 2021($7.6) Thu. Dec 16, 2021($12.5) Wed. Dec 15, 2021($3.9) Tue. Dec 14, 2021($7.5) Mon. Dec 13, 2021($7.6) Fri. Dec 10, 2021($2.7)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 349.82 | 351.08 | 332.23(-0.37) | 333.48(0.03) | 333.75(0.17) | 334.52 | -1 | | -4 | 43(-14.4) | -50 | [-10] | [1] | [4] | 54 | 440 | UR | 0.1 | SmallShort | | (-7) | 5 | -1 | 17 | 15 | 0.3,96 | 51 | Sample size 5 Avg positive next hour return: 0.25%(80%) Avg negative next hour return: -0.71%(20%)
Daily Trend: %
Up Forces:
Down Forces: 332.23(hourly_sma_20 -0.68%)
Support Levels: 333.48(weak_hourly_sma_10 -0.31%)
Resistance Levels: 349.82(daily_ema_20 4.57%) 351.08(daily_ema_10 4.95%)
|
| | | 2 | Dec/20 | 13 | 349.82 | 351.08 | 333.48(-0.29) | 333.37(0.15) | 333.19(0.05) | 334.61 | -1 | | -4 | 57(-6.8) | -50 | [-8] | [-0] | [5] | 42 | 300 | UR | 0.2 | SmallShort | | (-12) | 1 | 10 | 11 | -5 | 0.1,89 | 51 | | 3 | Dec/20 | 12 | 349.82 | 351.08 | 334.44(-0.21) | 332.88(0.35) | 333.02(-0.05) | 333.49 | -1 | | -4 | 64(-2.6) | -40 | [-6] | [0] | [5] | 26 | 147 | UR | 0 | SmallShort | | (-10) | -1 | 21 | 14 | -20 | -0.1,78 | 51 | | 4 | Dec/20 | 11 | 349.82 | 351.08 | 335.13(-0.25) | 331.71(0.37) | 333.17(-0.17) | 331.18 | -1.2 | | -4 | 67(-1.8) | -50 | [-7] | [-3] | [-17] | 2 | 67 | DT | -0.2 | OpenShort | | (-8) | -5 | -34 | 6 | -20 | -0.4,62 | 51 | | 5 | Dec/20 | 10 | 349.82 | 351.08 | 335.98(-0.15) | 330.49(0.51) | 333.75(0.33) | 334.92 | -1 | | -4 | 69(-2.5) | -10 | [-4] | [13] | [12] | 8 | 176 | UR | 0.1 | SmallShort | | (-6) | 9 | 29 | 10 | 7 | -0.1,60 | 51 | | | | |
| 6 | Dec/20 | 9 | 349.82 | 351.08 | 336.5(-0.3) | 330.49(0) | 332.66(-0.27) | 331.72 | -1.2 | | -4 | 71(-1.3) | -50 | [-8] | [-11] | [-3] | -16 | 67 | DT | -0.1 | OpenShort? | | (-8) | -7 | -19 | 4 | 20 | -0.4,44 | 51 | | 7 | Dec/17 | 15 | 352.76 | 352.5 | 337.52(-0.22) | 328.81(0.15) | 333.55(0.25) | 333.83 | -1.1 | | -5 | 72(6.3) | -30 | [-6] | [5] | [4] | -16 | 143 | UR | 0 | SmallShort? | | (-8) | 7 | -8 | 5 | 20 | -0.3,42 | 46 | | 8 | Dec/17 | 14 | 352.76 | 352.5 | 338.28(-0.24) | 328.31(0.02) | 332.71(0.76) | 334.73 | -1 | | -5 | 66(-1.8) | -5 | [-6] | [17] | [16] | -21 | 283 | UR | 0.2 | SmallShort | | (-7) | 20 | 13 | 6 | 20 | -0.3,37 | 46 | | 9 | Dec/17 | 13 | 352.76 | 352.5 | 339.11(-0.22) | 328.24(-0.32) | 330.19(0.91) | 333.28 | -1.1 | | -5 | 68(-0.5) | 0 | [-6] | [17] | [18] | -27 | 229 | UR | 0.3 | SmallShort | | (-8) | 24 | 7 | 12 | 20 | -0.5,36 | 46 | | 10 | Dec/17 | 12 | 352.76 | 352.5 | 339.87(-0.21) | 329.29(-0.51) | 327.22(0.69) | 332.51 | -1.2 | | -5 | 68(0.3) | -10 | [-6] | [8] | [15] | -32 | 120 | UR | 0.4 | SmallShort | | (-7) | 18 | -8 | 19 | 20 | -0.6,33 | 46 | | | | |
| 11 | Dec/17 | 11 | 352.76 | 352.5 | 340.59(-0.15) | 330.99(-0.75) | 324.97(0.34) | 333.42 | -1.1 | | -5 | 68(0.2) | 20 | [-4] | [-4] | [33] | -40 | -0 | RG | 0.7 | Wait | | (-6) | 9 | 33 | 23 | 20 | -0.6,25 | 46 | | 12 | Dec/17 | 10 | 352.76 | 352.5 | 341.09(-0.3) | 333.49(-0.73) | 323.86(0.03) | 329.75 | -1.3 | | -5 | 68(0.8) | 0 | [-8] | [-13] | [32] | -62 | -57 | RG | 0.5 | Wait | | (-7) | 1 | 70 | 18 | 20 | -1,13 | 46 | | 13 | Dec/17 | 9 | 352.76 | 352.5 | 342.11(-0.43) | 335.94(-0.77) | 323.77(-0.77) | 322.26 | -1.7 | | -5 | 67(4.9) | -50 | [-11] | [-36] | [3] | -90 | -370 | DP | -0.1 | OpenShort? | | (-13) | -21 | 38 | 6 | -20 | -1.7,3 | 46 | | 14 | Dec/16 | 15 | 355.9 | 354.1 | 343.59(-0.42) | 338.55(-0.89) | 326.28(-1.61) | 318.23 | -2 | | -7 | 62(15.4) | -50 | [-11] | [-61] | [-28] | -108 | -723 | DT | -0.7 | HoldShort? | | (-15) | -43 | -28 | 5 | -20 | -2.3,0 | 45 | | 15 | Dec/16 | 14 | 355.9 | 354.1 | 345.04(-0.49) | 341.6(-0.75) | 331.61(-1.59) | 321.18 | -1.8 | | -7 | 47(6.6) | -50 | [-13] | [-59] | [-44] | -115 | -607 | DT | -1.2 | HoldShort | | (-11) | -42 | -71 | -0 | -20 | -2.6,0 | 45 | | | | |
| 16 | Dec/16 | 13 | 355.9 | 354.1 | 346.74(-0.35) | 344.17(-0.61) | 336.98(-1.81) | 328.91 | -1.4 | | -7 | 40(5.9) | -50 | [-9] | [-62] | [-19] | -108 | -603 | DT | -1 | HoldShort | | (-13) | -48 | -1 | -20 | -20 | -2.3,0 | 45 | | 17 | Dec/16 | 12 | 355.9 | 354.1 | 347.97(-0.34) | 346.27(-0.59) | 343.19(-1.46) | 328.99 | -1.4 | | -7 | 34(8.5) | -50 | [-9] | [-52] | [-41] | -123 | -570 | DT | -2.1 | HoldShort | | (-11) | -39 | -46 | -45 | -20 | -2.9,0 | 45 | | 18 | Dec/16 | 11 | 355.9 | 354.1 | 349.14(-0.25) | 348.33(-0.5) | 348.29(-0.77) | 334.1 | -1.1 | | -7 | 26(6.5) | -50 | [-7] | [-32] | [-51] | -114 | -377 | DT | -2.8 | HoldShort | | (-8) | -21 | -83 | -56 | -20 | -3,11 | 45 | | 19 | Dec/16 | 10 | 355.9 | 354.1 | 350(-0.18) | 350.08(-0.09) | 350.99(-0.15) | 343.61 | -0.6 | | -7 | 19(-0.8) | -50 | [-5] | [-10] | [-27] | -49 | -54 | DT | -2 | OpenShort | | (-4) | -4 | -50 | -16 | -20 | -1.7,44 | 45 | | 20 | Dec/16 | 9 | 355.9 | 354.1 | 350.64(-0.29) | 350.4(0.06) | 351.5(0.04) | 349.39 | -0.3 | | -7 | 20(-9) | -50 | [-8] | [-3] | [-28] | 13 | 226 | DT | -0.5 | OpenShort? | | (-4) | 1 | -84 | 18 | -20 | -0.3,70 | 45 | | | | |
| 21 | Dec/15 | 15 | 359.52 | 357.93 | 351.67(-0.17) | 350.19(0.43) | 351.35(0.56) | 359.48 | -0 | | -2 | 29(-5.6) | 5 | [-5] | [22] | [29] | 53 | 493 | UR | 1.4 | SmallShort? | | (-5) | 15 | 47 | 33 | 20 | 1.4,68 | 53 | | 22 | Dec/15 | 14 | 359.52 | 357.93 | 352.28(-0.2) | 348.7(0.14) | 349.38(0.32) | 353.97 | -0.3 | | -2 | 35(-4.6) | 15 | [-6] | [12] | [27] | -2 | 313 | UR | 0.7 | SmallShort | | (-8) | 9 | 55 | 15 | 20 | 0.2,43 | 53 | | 23 | Dec/15 | 13 | 359.52 | 357.93 | 352.99(-0.3) | 348.22(-0.12) | 348.26(-0.26) | 347.62 | -0.6 | | -2 | 39(-2.7) | -50 | [-9] | [-9] | [1] | -41 | 73 | DP | -0.1 | OpenShort | | (-10) | -7 | 1 | 0 | 8 | -0.7,27 | 53 | | 24 | Dec/15 | 12 | 359.52 | 357.93 | 354.05(-0.3) | 348.64(0.04) | 349.17(-0.05) | 347.53 | -0.6 | | -2 | 42(-2.3) | -50 | [-9] | [-1] | [-4] | -45 | 93 | DT | -0.2 | OpenShort | | (-9) | -1 | -6 | 2 | -20 | -0.8,25 | 53 | | 25 | Dec/15 | 11 | 359.52 | 357.93 | 355.13(-0.3) | 348.49(-0.23) | 349.35(0.09) | 348.18 | -0.6 | | -2 | 44(-2) | -45 | [-9] | [-1] | [0] | -47 | 103 | DT | -0.1 | OpenShort | | (-9) | 3 | -11 | 2 | 20 | -0.8,23 | 53 | | | | |
| 26 | Dec/15 | 10 | 359.52 | 357.93 | 356.2(-0.22) | 349.31(-0.09) | 349.04(0.32) | 349.47 | -0.5 | | -2 | 46(-0.6) | -15 | [-6] | [8] | [5] | -41 | 93 | UR | 0 | SmallShort | | (-9) | 9 | 3 | 10 | 20 | -0.7,27 | 53 | | 27 | Dec/15 | 9 | 359.52 | 357.93 | 357(-0.27) | 349.63(-0.09) | 347.94(-0.07) | 349.07 | -0.5 | | -2 | 47(-0.3) | -50 | [-8] | [-3] | [-5] | -50 | 16 | DT | 0.1 | OpenShort? | | (-8) | -2 | -21 | 9 | 5 | -0.8,20 | 53 | | 28 | Dec/14 | 15 | 361.37 | 353.42 | 357.95(-0.2) | 349.94(0.01) | 348.17(0.03) | 351.57 | -0.4 | | -7 | 47(4) | -30 | [-6] | [-1] | [14] | -52 | 13 | DP | 0.4 | OpenShort? | | (-7) | 1 | 29 | 10 | 20 | -0.7,16 | 54 | | 29 | Dec/14 | 14 | 361.37 | 353.42 | 358.68(-0.2) | 349.9(-0.29) | 348.07(0.1) | 348.27 | -0.6 | | -7 | 43(1.5) | -45 | [-6] | [-3] | [6] | -70 | -77 | DP | 0 | OpenShort | | (-8) | 3 | 13 | 1 | 20 | -1.1,8 | 54 | | 30 | Dec/14 | 13 | 361.37 | 353.42 | 359.41(-0.26) | 350.92(-0.63) | 347.71(-0.54) | 346.78 | -0.7 | | -7 | 42(1.6) | -50 | [-7] | [-26] | [11] | -77 | -230 | DP | -0.1 | OpenShort | | (-7) | -15 | 21 | -3 | 20 | -1.4,8 | 54 | | | | |
| 31 | Dec/14 | 12 | 361.37 | 353.42 | 360.34(-0.3) | 353.15(-0.77) | 349.59(-0.52) | 344.42 | -0.8 | | -7 | 40(3.4) | -50 | [-9] | [-28] | [-15] | -83 | -280 | DT | -0.6 | OpenShort | | (-9) | -15 | -46 | 5 | -10 | -1.8,12 | 54 | | 32 | Dec/14 | 11 | 361.37 | 353.42 | 361.44(-0.25) | 355.9(-0.53) | 351.41(-0.11) | 349.82 | -0.5 | | -7 | 37(1.6) | -50 | [-7] | [-12] | [-5] | -73 | -110 | DT | -0.2 | OpenShort | | (-7) | -3 | -13 | -2 | -6 | -1.4,12 | 54 | | 33 | Dec/14 | 10 | 361.37 | 353.42 | 362.34(-0.18) | 357.8(-0.43) | 351.79(0.08) | 351.3 | -0.5 | | -7 | 35(1.1) | -25 | [-5] | [-5] | [15] | -69 | -110 | DP | -0.1 | OpenShort | | (-7) | 2 | 48 | 9 | -20 | -1.4,16 | 54 | | 34 | Dec/14 | 9 | 361.37 | 353.42 | 362.98(-0.26) | 359.34(-0.67) | 351.51(-0.74) | 345.79 | -0.7 | | -7 | 34(5.9) | -50 | [-7] | [-32] | [-40] | -97 | -397 | DT | -0.8 | OpenShort? | | (-8) | -21 | -91 | 4 | -20 | -2.3,11 | 54 | | 35 | Dec/13 | 15 | 363.43 | 352.53 | 363.92(-0.14) | 361.78(-0.35) | 354.14(-0.68) | 356.59 | -0.3 | | -8 | 28(1.7) | -50 | [-4] | [-26] | [10] | -68 | -227 | DP | 0.4 | OpenShort? | | (-3) | -19 | 30 | 11 | -20 | -1.2,12 | 51 | | | | |
| 36 | Dec/13 | 14 | 363.43 | 352.53 | 364.42(-0.26) | 363.04(-0.36) | 356.58(-1.04) | 353.08 | -0.5 | | -8 | 26(2) | -50 | [-7] | [-37] | [-8] | -95 | -310 | DT | -0.6 | OpenShort | | (-6) | -30 | 11 | -10 | -20 | -1.9,3 | 51 | | 37 | Dec/13 | 13 | 363.43 | 352.53 | 365.36(-0.28) | 364.35(-0.44) | 360.34(-0.95) | 351.8 | -0.5 | | -8 | 24(3.5) | -50 | [-8] | [-36] | [-20] | -109 | -327 | DT | -1.5 | HoldShort | | (-8) | -27 | 3 | -51 | -20 | -2.4,1 | 51 | | 38 | Dec/13 | 12 | 363.43 | 352.53 | 366.39(-0.3) | 365.95(-0.44) | 363.8(-0.98) | 351.42 | -0.5 | | -8 | 21(6.2) | -50 | [-9] | [-37] | [-42] | -102 | -357 | DT | -2.6 | HoldShort | | (-9) | -28 | -53 | -54 | -20 | -3.1,26 | 51 | | 39 | Dec/13 | 11 | 363.43 | 352.53 | 367.5(-0.18) | 367.58(-0.11) | 367.4(-0.59) | 357.78 | -0.2 | | -8 | 15(2.2) | -50 | [-5] | [-21] | [-49] | -64 | -230 | DT | -2.9 | OpenShort | | (-6) | -17 | -95 | -32 | -20 | -2.9,59 | 51 | | 40 | Dec/13 | 10 | 363.43 | 352.53 | 368.18(0.04) | 367.97(0.14) | 369.58(0.08) | 369.43 | 0.3 | | -8 | 13(0.4) | -40 | [1] | [4] | [-4] | 43 | 13 | CR | -0.1 | HoldShort | | (-1) | 2 | -17 | 5 | 8 | 0.4,83 | 51 | | | | |
| 41 | Dec/13 | 9 | 363.43 | 352.53 | 368.04(0.14) | 367.44(0.13) | 369.3(0.26) | 371.58 | 0.4 | | -8 | 12(-1.6) | 10 | [4] | [9] | [13] | 61 | 27 | RG | 0.8 | SmallShort? | | (2) | 7 | 22 | 12 | 20 | 1.3,78 | 51 | | 42 | Dec/10 | 15 | 365 | 353.47 | 367.53(0.14) | 366.98(0.02) | 368.36(0.07) | 368.88 | 0.2 | | -6 | 14(-2.3) | 5 | [4] | [4] | [4] | 32 | -77 | RG | 0.2 | Wait? | | (4) | 2 | 5 | 2 | 20 | 0.4,72 | 46 | | 43 | Dec/10 | 14 | 365 | 353.47 | 367(0.05) | 366.89(0.07) | 368.1(0.08) | 368.22 | 0.1 | | -6 | 16(-0.3) | -15 | [1] | [4] | [0] | 27 | 3 | RG | 0 | Wait | | (4) | 2 | -6 | 10 | 9 | 0.3,69 | 46 | | 44 | Dec/10 | 13 | 365 | 353.47 | 366.8(0.03) | 366.64(0.16) | 367.82(0.4) | 369 | 0.2 | | -6 | 16(0.3) | -10 | [1] | [15] | [0] | 25 | 127 | RG | 0.3 | Wait | | (2) | 12 | -6 | 8 | 14 | 0.6,60 | 46 | | 45 | Dec/10 | 12 | 365 | 353.47 | 366.68(0.02) | 366.06(0.07) | 366.34(0.22) | 369.79 | 0.2 | | -6 | 16(0.2) | 10 | [1] | [8] | [17] | 26 | 113 | RG | 0.9 | SmallShort | | (1) | 6 | 32 | 11 | 20 | 0.8,56 | 46 | | | | |
| 46 | Dec/10 | 11 | 365 | 353.47 | 366.6(-0.01) | 365.8(-0.16) | 365.55(-0.03) | 365.94 | 0 | | -6 | 16(0) | -35 | [-0] | [-3] | [0] | -4 | -17 | DT | 0.1 | OpenShort | | (-1) | -1 | -13 | 11 | 20 | -0.2,51 | 46 | | 47 | Dec/10 | 10 | 365 | 353.47 | 366.64(0.01) | 366.39(-0.15) | 365.65(-0.07) | 367.51 | 0.1 | | -6 | 16(0) | -15 | [0] | [-3] | [7] | 1 | -7 | RG | 0.5 | Wait | | (1) | -2 | 8 | -1 | 20 | 0.2,46 | 46 | | 48 | Dec/10 | 9 | 365 | 353.47 | 366.62(-0.04) | 366.93(-0.13) | 365.9(0.12) | 366.53 | 0.1 | | -6 | 16(-0.4) | -10 | [-1] | [2] | [14] | -7 | 70 | UR | 0.2 | SmallShort? | | (0) | 4 | 37 | -2 | 20 | -0,43 | 46 | | 49 | Dec/9 | 15 | 364.85 | 352.28 | 366.75(0.01) | 367.42(-0.27) | 365.46(-0.1) | 362.06 | -0.1 | | -7 | 16(-0.2) | -50 | [0] | [-6] | [-16] | -38 | -163 | DR | -0.9 | OpenShort? | | (-4) | -3 | -31 | -13 | -20 | -1.3,45 | 43 | | 50 | Dec/9 | 14 | 364.85 | 352.28 | 366.73(0.34) | 368.41(-0.06) | 365.83(-0.05) | 365.84 | 0 | | -7 | 16(-12.8) | 15 | [10] | [1] | [-3] | 4 | -363 | CR | 0 | HoldShort | | (2) | -1 | -2 | 1 | -20 | -0.2,59 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|