PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.2800 One month high (close): $7.5200

PBI Daily Change: -7.78% Daily StdDev 3.02% PBI EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $6.28(-7.78%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	6.81	6.6	6.57(-0.15)	6.52(-0.76)	6.33(-0.63)	6.27	-1.5	-13	47(3.5)	-50	[-5]	[-38]	[-12]	-95	-466	DT	-0.4	OpenShort	(-5)	-21	6	-1	-20	-1.8,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.52(hourly_sma_10 3.99%) 6.57(hourly_sma_20 4.78%) 6.6(daily_ema_10 5.26%) 6.81(daily_ema_20 8.61%)

2	Dec/20	13	6.81	6.6	6.58(-0.15)	6.57(-0.61)	6.37(-1.7)	6.26	-1.5	-13	43(3.6)	-50	[-5]	[-71]	[-21]	-100	-741	DT	-0.7	HoldShort	(-11)	-56	-17	-20	-20	-2,0	40
3	Dec/20	12	6.81	6.6	6.58(0)	6.61(-0.15)	6.48(-1.67)	6.29	-1.4	-13	40(2.2)	-50	[0]	[-61]	[-38]	-103	-841	DR	-1.3	HoldShort	(0)	-55	-29	-35	-20	-2.1,0	40
4	Dec/20	11	6.81	6.6	6.58(0)	6.62(-0.45)	6.59(-1.35)	6.34	-1.3	-13	38(0.5)	-50	[0]	[-55]	[-52]	-93	-689	DR	-1.8	HoldShort	(0)	-45	-73	-59	-20	-1.8,2	40
5	Dec/20	10	6.81	6.6	6.59(0.15)	6.62(0)	6.68(-0.45)	6.47	-0.9	-13	37(-2.9)	-50	[5]	[-17]	[-28]	-40	-420	DR	-1.6	OpenShort	(0)	-15	-17	-44	-20	-0.9,33	40

6	Dec/20	9	6.81	6.6	6.58(0.15)	6.65(-0.3)	6.71(-0.89)	6.5	-0.9	-13	40(-3.2)	-50	[5]	[-36]	[-67]	1	-462	DR	-1.5	OpenShort?	(5)	-30	-165	-27	-20	-0.6,66	40
7	Dec/17	15	6.87	6.65	6.57(0.31)	6.67(0.3)	6.77(0.59)	6.81	-0.2	-10	43(0.7)	0	[10]	[27]	[-2]	85	221	CR	0.3	OpenShort?	(17)	20	-16	5	20	1.5,97	40
8	Dec/17	14	6.87	6.65	6.55(0.31)	6.65(0.3)	6.73(1.2)	6.84	-0.1	-10	43(2.9)	25	[11]	[50]	[32]	92	429	UT	0.7	OpenLong	(11)	42	48	6	20	1.9,94	40
9	Dec/17	13	6.87	6.65	6.53(0.31)	6.63(0.15)	6.65(0.45)	6.75	-0.3	-10	40(1.5)	25	[11]	[21]	[24]	82	150	UT	0.7	OpenLong	(11)	16	38	12	20	1.5,94	40
10	Dec/17	12	6.87	6.65	6.51(0.31)	6.62(0.15)	6.62(0.3)	6.68	-0.5	-10	38(0.6)	-5	[11]	[16]	[-8]	69	34	CR	0.4	HoldShort	(11)	11	-38	19	15	1.2,89	40

11	Dec/17	11	6.87	6.65	6.49(0.31)	6.61(0.3)	6.6(0.61)	6.75	-0.3	-10	38(3.6)	25	[11]	[29]	[28]	74	248	UT	1.1	OpenLong	(11)	21	71	10	20	1.9,76	40
12	Dec/17	10	6.87	6.65	6.49(0)	6.59(0.3)	6.56(-0.15)	6.62	-0.7	-10	34(1)	-10	[0]	[0]	[31]	47	194	UR	0.5	SmallShort	(5)	-5	84	1	20	1.2,67	40
13	Dec/17	9	6.87	6.65	6.49(0)	6.57(0.15)	6.57(-0.61)	6.47	-1.1	-10	33(-0.2)	-50	[0]	[-18]	[-36]	11	-146	DR	-0.8	OpenShort?	(0)	-21	-61	-19	-20	0,61	40
14	Dec/16	15	6.9	6.63	6.49(0)	6.56(0.31)	6.61(-0.15)	6.58	-0.8	-16	33(2.1)	-50	[0]	[-2]	[-0]	45	134	DT	-0.3	OpenShort?	(5)	-5	17	-13	-20	0.9,72	36
15	Dec/16	14	6.9	6.63	6.47(0.15)	6.54(0.46)	6.62(-0.15)	6.55	-0.9	-16	31(0.4)	-50	[5]	[2]	[-18]	45	-62	CR	-0.6	HoldShort	(0)	-5	-28	-22	-20	0.7,77	36

16	Dec/16	13	6.9	6.63	6.46(0.16)	6.51(0.46)	6.63(0.3)	6.6	-0.8	-16	31(0.9)	-35	[6]	[18]	[-10]	68	134	CR	-0.3	HoldShort	(0)	11	-16	-13	-20	1.2,88	36
17	Dec/16	12	6.9	6.63	6.45(0.16)	6.48(0.31)	6.61(0.61)	6.63	-0.7	-16	30(2)	-15	[6]	[26]	[-1]	85	272	CR	0.2	OpenShort	(11)	22	-33	-2	20	1.6,95	36
18	Dec/16	11	6.9	6.63	6.44(0.31)	6.46(0.62)	6.57(1.08)	6.69	-0.6	-16	28(4.5)	25	[11]	[50]	[22]	110	351	UT	1.1	HoldLong	(6)	38	22	23	20	2.4,100	36
19	Dec/16	10	6.9	6.63	6.42(0.16)	6.42(0.31)	6.5(0.93)	6.65	-0.7	-16	23(4.3)	5	[6]	[38]	[26]	108	432	RG	1.7	SmallShort	(11)	33	28	39	20	2.6,93	36
20	Dec/16	9	6.9	6.63	6.41(0.16)	6.4(0.47)	6.44(0.78)	6.6	-0.8	-16	19(2.9)	15	[6]	[35]	[38]	90	333	UT	2.2	OpenLong?	(6)	28	61	43	20	2.6,75	36

21	Dec/15	15	6.96	6.66	6.41(0)	6.37(0.16)	6.39(0.47)	6.49	-1.1	-17	16(0.5)	-15	[0]	[17]	[28]	41	256	UR	1.6	SmallShort?	(0)	17	39	32	20	1.5,53	28
22	Dec/15	14	6.96	6.66	6.4(-0.31)	6.36(-0.16)	6.36(0.32)	6.42	-1.3	-17	16(-5.8)	-50	[-11]	[4]	[18]	-9	414	UR	0.9	SmallShort	(0)	11	23	21	20	0.3,34	28
23	Dec/15	13	6.96	6.66	6.42(-0.16)	6.37(-0.16)	6.36(0)	6.38	-1.4	-17	21(-4)	-50	[-6]	[-6]	[12]	-38	97	DP	0.4	OpenShort	(-11)	0	11	15	20	-0.4,22	28
24	Dec/15	12	6.96	6.66	6.43(-0.31)	6.38(-0.31)	6.34(-0.16)	6.36	-1.4	-17	25(-2.8)	-50	[-11]	[-16]	[4]	-56	155	DP	0.2	OpenShort	(-11)	-6	17	6	-20	-0.7,12	28
25	Dec/15	11	6.96	6.66	6.45(-0.31)	6.4(-0.16)	6.34(0)	6.33	-1.5	-17	28(-1.7)	-50	[-11]	[-8]	[4]	-71	114	DP	-0.2	OpenShort	(-11)	0	17	-1	-16	-1,4	28

26	Dec/15	10	6.96	6.66	6.47(-0.31)	6.41(-0.16)	6.35(-0.31)	6.3	-1.6	-17	30(-0.4)	-50	[-11]	[-19]	[-19]	-83	-31	DT	-0.4	HoldShort	(-11)	-11	-29	-4	-20	-1.4,2	28
27	Dec/15	9	6.96	6.66	6.49(-0.31)	6.42(-0.16)	6.37(-0.31)	6.35	-1.5	-17	30(-2.2)	-50	[-11]	[-19]	[-6]	-74	9	DT	-0.2	OpenShort?	(-5)	-11	-17	-1	0	-1.1,4	28
28	Dec/14	15	7.03	6.68	6.51(-0.31)	6.42(0)	6.39(-0.47)	6.38	-1.5	-21	32(-0.4)	-50	[-11]	[-23]	[-8]	-68	-12	DT	-0.1	OpenShort?	(-11)	-17	0	-3	-20	-1,7	27
29	Dec/14	14	7.03	6.68	6.53(-0.31)	6.43(0.16)	6.42(-0.47)	6.38	-1.5	-21	33(-1.2)	-50	[-11]	[-20]	[3]	-70	-42	DP	-0.3	OpenShort	(-11)	-17	11	-12	16	-1,5	27
30	Dec/14	13	7.03	6.68	6.55(-0.3)	6.42(-0.16)	6.45(-0.31)	6.36	-1.5	-21	34(-0.2)	-50	[-11]	[-20]	[-14]	-71	-69	DT	-0.6	OpenShort	(-17)	-11	-6	-16	-20	-1.3,12	27

31	Dec/14	12	7.03	6.68	6.57(-0.3)	6.43(-0.31)	6.47(-0.15)	6.37	-1.5	-21	34(-0.2)	-50	[-11]	[-17]	[-17]	-58	-41	DT	-0.7	OpenShort	(-11)	-5	-45	-7	-15	-1.3,25	27
32	Dec/14	11	7.03	6.68	6.59(-0.3)	6.45(-0.31)	6.48(0.15)	6.45	-1.3	-21	34(-1)	-50	[-11]	[-6]	[-3]	-35	121	DT	-0.2	OpenShort	(-5)	5	-45	10	20	-0.9,38	27
33	Dec/14	10	7.03	6.68	6.61(-0.15)	6.47(-0.15)	6.47(0.62)	6.53	-1.1	-21	35(-1.5)	-45	[-5]	[15]	[6]	-24	178	UR	0.4	SmallShort	(-11)	22	-5	18	20	-0.5,39	27
34	Dec/14	9	7.03	6.68	6.62(-0.3)	6.48(-0.31)	6.43(0.47)	6.54	-1.1	-21	37(-1.5)	-40	[-11]	[5]	[35]	-37	291	UR	0.7	SmallShort?	(-11)	17	56	16	20	-0.5,26	27
35	Dec/13	15	7.11	6.73	6.64(-0.3)	6.5(-0.31)	6.4(0.16)	6.44	-1.5	-22	38(0.9)	-50	[-11]	[-7]	[4]	-66	34	DP	0.2	OpenShort?	(-11)	6	17	11	-20	-1.2,14	26

36	Dec/13	14	7.11	6.73	6.66(-0.3)	6.52(-0.46)	6.39(-0.47)	6.41	-1.6	-22	38(-0.6)	-50	[-11]	[-32]	[1]	-79	-201	DP	0.1	OpenShort	(-11)	-17	6	10	-20	-1.5,9	26
37	Dec/13	13	7.11	6.73	6.68(-0.45)	6.55(-0.61)	6.42(-0.77)	6.4	-1.6	-22	38(-0.3)	-50	[-16]	[-47]	[2]	-86	-166	DP	-0.1	OpenShort	(-16)	-27	17	8	-20	-1.6,4	26
38	Dec/13	12	7.11	6.73	6.71(-0.59)	6.59(-0.6)	6.47(-1.07)	6.37	-1.6	-22	38(2)	-50	[-21]	[-59]	[-3]	-99	-193	DT	-0.6	OpenShort	(-16)	-38	6	1	-20	-2,1	26
39	Dec/13	11	7.11	6.73	6.75(-0.44)	6.63(-0.6)	6.54(-0.91)	6.36	-1.7	-22	36(4.2)	-50	[-16]	[-51]	[-26]	-110	-370	DT	-1.1	HoldShort	(-21)	-32	-39	-11	-20	-2.4,0	26
40	Dec/13	10	7.11	6.73	6.78(-0.44)	6.67(-0.45)	6.6(-0.9)	6.43	-1.5	-22	32(4.2)	-50	[-16]	[-48]	[-33]	-109	-307	DT	-1.2	HoldShort	(-16)	-32	-61	-9	-20	-2.4,1	26

41	Dec/13	9	7.11	6.73	6.81(-0.29)	6.7(-0.45)	6.66(-0.3)	6.54	-1.3	-22	28(1.6)	-50	[-10]	[-26]	[-38]	-101	-190	DT	-1	HoldShort?	(-11)	-11	-81	-5	-20	-2.1,2	26
42	Dec/10	15	7.19	6.81	6.83(-0.15)	6.73(-0.15)	6.68(-0.3)	6.69	-1.1	-20	26(0.4)	-50	[-5]	[-17]	[8]	-77	-128	DP	0.1	OpenShort?	(-11)	-11	5	5	20	-1.2,3	32
43	Dec/10	14	7.19	6.81	6.84(-0.15)	6.74(-0.15)	6.7(-0.3)	6.68	-1.1	-20	26(1.2)	-50	[-5]	[-17]	[-2]	-83	-155	DT	-0.2	OpenShort	(-5)	-11	0	5	-20	-1.4,2	32
44	Dec/10	13	7.19	6.81	6.85(-0.29)	6.75(-0.3)	6.72(-0.15)	6.68	-1.1	-20	25(0.7)	-50	[-11]	[-16]	[-3]	-86	4	DT	-0.4	HoldShort	(-5)	-5	-5	0	-15	-1.5,2	32
45	Dec/10	12	7.19	6.81	6.87(-0.15)	6.77(-0.29)	6.73(-0.3)	6.69	-1.1	-20	24(1.3)	-50	[-5]	[-20]	[-1]	-92	-185	DT	-0.4	OpenShort	(-11)	-11	5	-3	-20	-1.7,1	32

46	Dec/10	11	7.19	6.81	6.88(-0.29)	6.79(-0.44)	6.75(-0.3)	6.68	-1.1	-20	23(2)	-50	[-11]	[-24]	[-16]	-97	-75	DT	-0.7	OpenShort	(-5)	-11	-38	-1	-20	-2,3	32
47	Dec/10	10	7.19	6.81	6.9(-0.14)	6.82(-0.29)	6.77(-0.29)	6.75	-1	-20	21(1)	-50	[-5]	[-20]	[-1]	-86	-151	DT	-0.2	HoldShort	(-11)	-11	-16	5	20	-1.6,4	32
48	Dec/10	9	7.19	6.81	6.91(-0.14)	6.84(-0.29)	6.77(0)	6.78	-0.9	-20	20(1)	-50	[-5]	[-9]	[-5]	-84	-49	DT	-0.1	HoldShort?	(-5)	0	5	-28	-20	-1.5,4	32
49	Dec/9	15	7.25	6.85	6.91(0)	6.86(-0.44)	6.79(-0.29)	6.77	-1	-19	19(1.8)	-50	[0]	[-22]	[-6]	-93	-292	DR	-0.2	HoldShort?	(0)	-11	5	-31	-20	-1.8,2	32
50	Dec/9	14	7.25	6.85	6.91(0)	6.89(-0.29)	6.81(-0.29)	6.76	-1.1	-19	17(0.3)	-50	[0]	[-19]	[-16]	-100	-302	DR	-0.6	HoldShort	(-5)	-10	-21	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI