Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)


One month low (close): $9.2450      One month high (close): $11.1300

NKLA Daily Change: -5.81%   Daily StdDev 5.08%   NKLA EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $9.25(-5.81%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

NKLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 1.22%(48%)   Avg negative next hour return: -0.86%(52%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2014   9.93  9.72  9.48(-0.21 9.52(-0.42 9.26(-0.649.25-1.4    -850(0.2)-50[-4][-20][-4]-57-190DT-0OpenShort    (-6)-1317-5-20-0.9,1641

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.48(hourly_sma_20 2.49%)   9.52(hourly_sma_10 2.92%)   9.72(daily_ema_10 5.08%)   9.93(daily_ema_20 7.35%)  
 
2Dec/2013   9.93  9.72  9.5(-0.11 9.56(-0.42 9.32(-1.489.17-1.6    -850(2.6)-50[-2][-36][-26]-68-607DT-0.6OpenShort    (-6)-29-13-24-20-1.3,1541
3Dec/2012   9.93  9.72  9.5(0)  9.6(0.21 9.46(-1.369.23-1.4    -847(-0.1)-50[0][-27][-28]-55-627DR-1OpenShort    (-2)-270-30-20-1.2,2541
4Dec/2011   9.93  9.72  9.51(-0.11 9.58(-0.1 9.59(-1.449.23-1.4    -848(1)-50[-2][-32][-40]-43-537DT-1.5OpenShort    (0)-28-40-43-20-1.2,3741
5Dec/2010   9.93  9.72  9.52(0.11 9.59(0.21 9.73(-0.419.42-1    -847(-0.6)-50[2][-7][-25]3-322DR-1.4OpenShort    (2)-8-23-31-20-0.4,6341
 
6Dec/209   9.93  9.72  9.51(0.11 9.57(0.1 9.77(-0.419.53-0.8    -847(-1.3)-50[2][-8][-28]35-192DR-1OpenShort?    (2)-8-64-20-200.1,8241
7Dec/1715   10.06  9.79  9.5(0.32 9.56(0.63 9.81(0.829.85-0.3    -748(11.5)-5[6][24][1]86254RG0.2Wait?    (6)16-128201.5,9846
8Dec/1714   10.06  9.79  9.47(0.21 9.5(0.32 9.73(1.679.91-0.2    -737(3.6)10[4][37][22]95667RG0.8SmallShort    (6)33218202,9546
9Dec/1713   10.06  9.79  9.45(0.21 9.47(0.42 9.57(1.279.9-0.3    -733(4.6)10[4][30][44]96586RG1.6SmallShort    (4)254736202.2,9146
10Dec/1712   10.06  9.79  9.45(0)  9.43(-0.11 9.45(0.859.67-0.6    -729(1)0[0][16][21]63462UR1.3SmallShort    (2)17-653201.4,7846
 
11Dec/1711   10.06  9.79  9.43(0.21 9.44(0.11 9.37(0.759.7-0.6    -728(2.1)20[4][17][34]40265UT2OpenLong    (2)154234201.6,5046
12Dec/1710   10.06  9.79  9.43(0)  9.44(0)  9.3(0.329.5-0.9    -726(-0.8)15[0][6][34]-12180UR1.3SmallShort    (0)68919110.6,2346
13Dec/179   10.06  9.79  9.41(-0.32 9.43(-0.21 9.27(-0.969.09-1.6    -726(2.2)-50[-6][-23][-34]-97-260DT-1.1OpenShort?    (-4)-19-45-20-20-2,346
14Dec/1615   10.18  9.75  9.44(-0.21 9.43(0)  9.36(-0.539.3-1.1    -1324(5.7)-50[-4][-14][-9]-61-70DT-0.4OpenShort?    (-4)-116-8-20-0.9,1238
15Dec/1614   10.18  9.75  9.46(-0.11 9.43(0)  9.41(-1.059.27-1.2    -1319(0.6)-50[-2][-24][-23]-70-356DT-1OpenShort    (-4)-21-25-32-20-1.3,1338
 
16Dec/1613   10.18  9.75  9.47(-0.11 9.45(0.11 9.51(-0.639.39-1    -1318(0.2)-50[-2][-14][-4]-36-131DT-0.8OpenShort    (-2)-1315-30-20-0.6,2938
17Dec/1612   10.18  9.75  9.47(0)  9.45(0)  9.57(-0.219.32-1.1    -1318(0.5)-50[0][-6][-24]-37-225DR-1.8OpenShort    (0)-4-40-40-20-1.1,4138
18Dec/1611   10.18  9.75  9.47(0)  9.45(0)  9.59(0.529.51-0.8    -1317(-0.1)-45[0][8][-1]25161CR-0.6HoldShort    (0)10-13-6200.2,7038
19Dec/1610   10.18  9.75  9.48(0.11 9.45(0)  9.54(0.639.57-0.8    -1317(-0.2)-35[2][11][-3]55141CR0.2HoldShort    (2)13-4134200.7,8738
20Dec/169   10.18  9.75  9.47(0.21 9.44(0.32 9.48(0.969.77-0.5    -1318(2.5)10[4][21][28]84350RG2.1SmallShort?    (4)191855202.2,7938
 
21Dec/1515   10.37  9.81  9.45(-0.11 9.41(0.21 9.39(0.869.68-0.7    -1315(3)-25[-2][18][38]44568UR2.5SmallShort?    (2)175742201.9,4639
22Dec/1514   10.37  9.81  9.46(-0.11 9.39(-0.11 9.31(0.229.41-0.9    -1312(-1.3)-35[-2][2][16]-46116UR0.8SmallShort    (-4)4321120-0.4,1439
23Dec/1513   10.37  9.81  9.47(-0.32 9.4(-0.42 9.29(-0.649.26-1.1    -1313(-0.2)-50[-6][-19][-0]-82-59DT-0.2HoldShort    (-4)-13-6-120-1.5,639
24Dec/1512   10.37  9.81  9.5(-0.21 9.44(-0.32 9.35(-0.439.29-1.1    -1314(-0.9)-50[-4][-14][-6]-82-114DT-0.4HoldShort    (-6)-9-9-4-20-1.5,639
25Dec/1511   10.37  9.81  9.52(-0.31 9.47(-0.21 9.39(-0.329.33-1    -1314(-1)-50[-6][-11][-6]-7932DT-0.4HoldShort    (-4)-611-16-20-1.3,439
 
26Dec/1510   10.37  9.81  9.55(-0.31 9.49(-0.21 9.42(-0.539.28-1.1    -1315(0.5)-50[-6][-15][-15]-79-99DT-0.9HoldShort    (-6)-11-9-11-20-1.7,1439
27Dec/159   10.37  9.81  9.58(-0.31 9.51(-0.11 9.47(-0.429.32-1    -1315(-0.6)-50[-6][-12][-22]-70-64DT-1OpenShort?    (-6)-8-44-9-20-1.7,2339
28Dec/1415   10.54  9.79  9.61(-0.21 9.52(0.11 9.51(-0.219.53-0.8    -1716(0.9)-50[-4][-6][-0]-3181DT0.1OpenShort?    (-4)-483-20-0.5,3240
29Dec/1414   10.54  9.79  9.63(-0.21 9.51(0.11 9.53(-0.319.49-0.9    -1715(-0.6)-50[-4][-8][-6]-45-14DT-0.2OpenShort    (-4)-6-2-4-20-0.8,2540
30Dec/1413   10.54  9.79  9.65(-0.21 9.51(0)  9.53(0) 9.5-0.9    -1715(-0.5)-50[-4][-3][4]-4452DP-0.3OpenShort    (-6)02-920-0.8,2640
 
31Dec/1412   10.54  9.79  9.67(-0.31 9.5(-0.21 9.53(0) 9.49-0.9    -1716(-1.1)-50[-6][-6][1]-41122DP-0.4OpenShort    (-4)0-6020-1,3440
32Dec/1411   10.54  9.79  9.7(-0.31 9.52(-0.31 9.56(0.219.52-0.9    -1717(-1)-50[-6][-3][-5]-34178DT-0.2OpenShort    (-6)4-29920-0.9,3940
33Dec/1410   10.54  9.79  9.73(-0.1 9.52(0)  9.54(0.639.66-0.7    -1718(-1)-25[-2][10][17]-18187UR0.6SmallShort    (-4)13142020-0.3,4040
34Dec/149   10.54  9.79  9.74(-0.31 9.55(-0.31 9.48(0.429.59-0.8    -1719(-0.7)-50[-6][1][10]-42268UR0.5SmallShort?    (-4)8101520-0.7,2640
35Dec/1315   10.74  9.87  9.77(-0.41 9.58(-0.31 9.48(0) 9.54-0.9    -1920(0.6)-50[-8][-8][15]-61173DP0.4OpenShort?    (-6)0191220-1,1434
 
36Dec/1314   10.74  9.87  9.81(-0.41 9.61(-0.31 9.44(-0.539.45-1    -1919(-0.8)-50[-8][-18][1]-79-93DP0OpenShort    (-10)-1168-20-1.4,634
37Dec/1313   10.74  9.87  9.85(-0.51 9.64(-0.52 9.49(-0.639.42-1    -1920(-0.3)-50[-10][-23][-3]-88-87DT-0.3HoldShort    (-8)-1342-20-1.6,234
38Dec/1312   10.74  9.87  9.9(-0.5 9.69(-0.62 9.55(-0.839.4-1    -1920(0.3)-50[-10][-27][-10]-98-218DT-0.6HoldShort    (-12)-172-4-20-1.9,034
39Dec/1311   10.74  9.87  9.95(-0.5 9.75(-0.51 9.63(-0.829.39-1    -1920(1)-50[-10][-26][-21]-103-268DT-0.9CloseShort    (-10)-16-31-5-20-2.1,034
40Dec/1310   10.74  9.87  10(-0.5 9.8(-0.41 9.71(-0.619.54-0.9    -1919(0)-50[-10][-21][-20]-95-112DT-0.7HoldShort    (-10)-12-35-3-20-1.8,034
 
41Dec/139   10.74  9.87  10.05(-0.3 9.84(-0.3 9.77(-0.29.71-0.8    -1919(0.2)-50[-6][-11][-4]-85-88DT-0.2HoldShort?    (-8)-4-2-1-20-1.4,034
42Dec/1015   10.96  9.94  10.08(-0.3 9.87(-0.4 9.79(-0.419.72-0.8    -2119(2.4)-50[-6][-16][-5]-88-158DT-0.3OpenShort?    (-6)-8-6-2-20-1.5,030
43Dec/1014   10.96  9.94  10.11(-0.3 9.91(-0.3 9.83(-0.419.75-0.8    -2116(0.9)-50[-6][-15][-7]-85-163DT-0.3HoldShort    (-6)-8-143-20-1.5,330
44Dec/1013   10.96  9.94  10.14(-0.29 9.94(-0.3 9.87(-0.29.82-0.8    -2115(0.3)-50[-6][-11][-5]-82-83DT-0.2HoldShort    (-6)-4-82-20-1.4,330
45Dec/1012   10.96  9.94  10.17(-0.29 9.97(-0.4 9.89(-0.19.86-0.7    -2115(0.4)-50[-6][-10][4]-82-38DP-0.1OpenShort    (-6)-28210-1.4,330
 
46Dec/1011   10.96  9.94  10.2(-0.2 10.01(-0.5 9.9(-0.59.82-0.8    -2115(1.1)-50[-4][-18][-6]-93-294DT-0.4OpenShort    (-6)-10-1820-1.8,230
47Dec/1010   10.96  9.94  10.22(-0.2 10.06(-0.49 9.95(-0.49.91-0.7    -2113(0.9)-50[-4][-16][-5]-88-199DT-0.2HoldShort    (-4)-8-86-20-1.6,230
48Dec/109   10.96  9.94  10.24(-0.19 10.11(-0.49 9.99(-0.19.95-0.7    -2113(0.7)-50[-4][-10][-2]-88-114DT-0.2HoldShort?    (-4)-28-290-1.6,230
49Dec/915   11.18  10.01  10.26(-0.19 10.16(-0.49 10(-0.49.91-0.8    -2212(2.4)-50[-4][-16][-11]-100-249DT-0.5HoldShort?    (-4)-8-4-33-20-2,028
50Dec/914   11.18  10.01  10.26(0)  10.21(-0.49 10.04(-0.799.93-0.8    -229(0)-50[0][-22][-18]-105-537DR-0.7HoldShort    (-4)-16-24-35-20-2.3,328
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA