|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $545.9400 One month high (close): $723.4300
MSTR Daily Change: -4.47% Daily StdDev 3.58% MSTR EMA_5_Trend: -0.94% 10Minute StdDev: $15.0147
Latest Price : $545.94(-4.47%) | Tue. Dec 21, 2021($9.3) Mon. Dec 20, 2021($11.9) Fri. Dec 17, 2021($12.9) Thu. Dec 16, 2021($14.1) Wed. Dec 15, 2021($11.3) Tue. Dec 14, 2021($6.3) Mon. Dec 13, 2021($9.2) Fri. Dec 10, 2021($8.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 630.23 | 587.77 | 564.9(-0.43) | 558.82(-0.36) | 548.67(-0.36) | 546.53 | -1.5 | | -22 | 28(-1.4) | -50 | [-12] | [-22] | [-5] | -74 | -10 | DT | -0.1 | OpenShort | | (-14) | -10 | 5 | -1 | -20 | -1.2,6 | 24 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 558.82(hourly_sma_10 2.25%) 564.9(hourly_sma_20 3.36%) 587.77(daily_ema_10 7.55%) 630.23(daily_ema_20 15.31%)
|
| | | 2 | Dec/20 | 13 | 630.23 | 587.77 | 567.36(-0.26) | 560.85(-0.07) | 550.63(-0.99) | 545.66 | -1.6 | | -22 | 30(1.4) | -50 | [-7] | [-34] | [-20] | -79 | -367 | DT | -0.3 | OpenShort | | (-14) | -28 | -10 | -14 | -20 | -1.4,6 | 24 | | 3 | Dec/20 | 12 | 630.23 | 587.77 | 568.84(-0.09) | 561.24(0.06) | 556.15(-1) | 547.4 | -1.5 | | -22 | 28(1) | -50 | [-3] | [-31] | [-17] | -72 | -532 | DT | -0.6 | OpenShort | | (-7) | -28 | -1 | -15 | -20 | -1.4,13 | 24 | | 4 | Dec/20 | 11 | 630.23 | 587.77 | 569.37(-0.06) | 560.91(-0.33) | 561.75(-0.88) | 547.59 | -1.5 | | -22 | 27(0.8) | -50 | [-2] | [-33] | [-28] | -70 | -532 | DT | -1 | OpenShort | | (-3) | -25 | -46 | -27 | -20 | -1.5,18 | 24 | | 5 | Dec/20 | 10 | 630.23 | 587.77 | 569.71(0.04) | 562.78(-0.14) | 566.75(-0.36) | 556.25 | -1.4 | | -22 | 26(-0.4) | -50 | [1] | [-15] | [-6] | -38 | -361 | DR | -0.7 | OpenShort | | (1) | -10 | 0 | -17 | -20 | -0.9,35 | 24 | | | | |
| 6 | Dec/20 | 9 | 630.23 | 587.77 | 569.5(-0.09) | 563.56(-0.31) | 568.78(-0.41) | 556.26 | -1.4 | | -22 | 27(0.6) | -50 | [-3] | [-20] | [-33] | -27 | -243 | DT | -0.9 | OpenShort? | | (1) | -12 | -86 | -8 | -20 | -0.9,46 | 24 | | 7 | Dec/17 | 15 | 638.94 | 593.26 | 570.01(0.02) | 565.32(0.01) | 571.15(0.83) | 572.9 | -1.2 | | -22 | 26(-0.4) | -20 | [1] | [20] | [4] | 10 | 225 | RG | 0.1 | Wait? | | (2) | 23 | -16 | 10 | 20 | 0.2,55 | 32 | | 8 | Dec/17 | 14 | 638.94 | 593.26 | 570.01(0) | 565.26(-0.09) | 566.46(1.18) | 575.98 | -1.2 | | -22 | 27(0) | 0 | [0] | [28] | [23] | 12 | 390 | UR | 0.7 | SmallShort | | (2) | 33 | 23 | 17 | 20 | 0.4,52 | 32 | | 9 | Dec/17 | 13 | 638.94 | 593.26 | 569.87(0.04) | 565.79(-0.41) | 559.86(0.18) | 571.58 | -1.3 | | -22 | 27(0) | -10 | [1] | [-4] | [22] | -2 | 37 | RG | 0.8 | SmallShort | | (-2) | 5 | 18 | 24 | 20 | 0.1,46 | 32 | | 10 | Dec/17 | 12 | 638.94 | 593.26 | 569.66(0.04) | 568.1(-0.5) | 558.84(0.09) | 568.15 | -1.3 | | -22 | 27(-0.1) | -25 | [1] | [-8] | [15] | -21 | -47 | RG | 0.7 | Wait | | (1) | 3 | 7 | 20 | 20 | -0.1,32 | 32 | | | | |
| 11 | Dec/17 | 11 | 638.94 | 593.26 | 569.43(0.01) | 570.97(-0.46) | 558.32(-0.11) | 566.79 | -1.3 | | -22 | 27(-0.4) | 0 | [0] | [-13] | [36] | -38 | -87 | RG | 0.6 | Wait | | (1) | -3 | 96 | -2 | 20 | -0.2,17 | 32 | | 12 | Dec/17 | 10 | 638.94 | 593.26 | 569.39(-0.2) | 573.59(-0.48) | 558.96(-0.86) | 549.12 | -1.7 | | -22 | 27(1.7) | -50 | [-6] | [-35] | [-12] | -73 | -373 | DT | -0.7 | OpenShort | | (-5) | -24 | 24 | -15 | -20 | -1.4,12 | 32 | | 13 | Dec/17 | 9 | 638.94 | 593.26 | 570.55(-0.3) | 576.33(-0.26) | 563.83(-1.38) | 544.74 | -1.8 | | -22 | 25(2.6) | -50 | [-8] | [-48] | [-67] | -80 | -490 | DT | -1.4 | OpenShort? | | (-7) | -39 | -108 | -27 | -20 | -1.9,18 | 32 | | 14 | Dec/16 | 15 | 646.7 | 599.11 | 572.25(-0.06) | 577.83(0.19) | 571.72(-1.01) | 565.27 | -1.5 | | -24 | 23(0.5) | -50 | [-2] | [-31] | [-19] | -32 | -302 | DT | -0.5 | OpenShort? | | (-3) | -28 | -3 | -16 | -20 | -0.6,33 | 39 | | 15 | Dec/16 | 14 | 646.7 | 599.11 | 572.61(-0.08) | 576.73(0.22) | 577.55(-1.05) | 565.8 | -1.5 | | -24 | 22(0.1) | -50 | [-2] | [-32] | [-30] | -27 | -292 | DT | -1 | OpenShort | | (-2) | -29 | -35 | -28 | -20 | -0.6,38 | 39 | | | | |
| 16 | Dec/16 | 13 | 646.7 | 599.11 | 572.61(0) | 575.47(0.12) | 583.65(-0.8) | 572.52 | -1.4 | | -24 | 22(0) | -50 | [0] | [-26] | [-9] | 2 | -199 | DR | -0.9 | OpenShort | | (-1) | -22 | 3 | -29 | -20 | -0,52 | 39 | | 17 | Dec/16 | 12 | 646.7 | 599.11 | 573.05(-0.05) | 574.78(0.04) | 588.38(-0.09) | 571.96 | -1.4 | | -24 | 22(-0.1) | -50 | [-1] | [-8] | [-27] | 16 | 7 | DT | -1.4 | OpenShort | | (0) | -3 | -56 | -29 | -20 | -0.1,68 | 39 | | 18 | Dec/16 | 11 | 646.7 | 599.11 | 573.32(0.07) | 574.56(0.1) | 588.92(0.83) | 583.03 | -1.2 | | -24 | 22(0.3) | -50 | [2] | [20] | [-13] | 57 | 301 | CR | -0.5 | HoldShort | | (2) | 23 | -52 | -9 | 20 | 0.8,87 | 39 | | 19 | Dec/16 | 10 | 646.7 | 599.11 | 572.9(0.17) | 574(0.48) | 584.05(1.4) | 593.5 | -1 | | -24 | 22(1.8) | 10 | [5] | [42] | [10] | 90 | 532 | RG | 0.8 | SmallShort | | (5) | 39 | -18 | 30 | 20 | 1.7,97 | 39 | | 20 | Dec/16 | 9 | 646.7 | 599.11 | 571.95(0.13) | 571.24(0.6) | 575.96(1.56) | 597.04 | -0.9 | | -24 | 20(2.6) | 5 | [4] | [47] | [28] | 104 | 686 | RG | 1.9 | SmallShort? | | (6) | 44 | 7 | 60 | 20 | 2.3,96 | 39 | | | | |
| 21 | Dec/15 | 15 | 655.94 | 610.21 | 571.22(0.06) | 567.82(0.46) | 567.13(1.06) | 595.64 | -1.1 | | -22 | 18(1.6) | -5 | [2] | [32] | [65] | 85 | 622 | RG | 3 | SmallShort? | | (3) | 30 | 107 | 59 | 20 | 2.6,70 | 38 | | 22 | Dec/15 | 14 | 655.94 | 610.21 | 570.89(-0.19) | 565.2(0.1) | 561.2(0.23) | 574.9 | -1.5 | | -22 | 16(-3.3) | -25 | [-5] | [2] | [42] | -1 | 306 | UR | 1.6 | SmallShort | | (-4) | 7 | 87 | 30 | 20 | 0.5,37 | 38 | | 23 | Dec/15 | 13 | 655.94 | 610.21 | 571.95(-0.32) | 564.64(-0.35) | 559.94(-0.7) | 558.61 | -1.8 | | -22 | 19(-0.8) | -50 | [-9] | [-32] | [8] | -76 | -88 | DP | -0.1 | OpenShort | | (-11) | -20 | 28 | -6 | -5 | -1.3,7 | 38 | | 24 | Dec/15 | 12 | 655.94 | 610.21 | 573.76(-0.35) | 566.64(-0.33) | 563.89(-0.48) | 553.41 | -1.9 | | -22 | 20(0.7) | -50 | [-10] | [-25] | [-11] | -93 | -131 | DT | -1 | HoldShort | | (-11) | -14 | -2 | -15 | -20 | -1.8,2 | 38 | | 25 | Dec/15 | 11 | 655.94 | 610.21 | 575.76(-0.29) | 568.54(-0.4) | 566.62(-0.37) | 553.85 | -1.9 | | -22 | 19(1.9) | -50 | [-8] | [-23] | [-31] | -92 | -191 | DT | -1.2 | OpenShort | | (-10) | -11 | -59 | -19 | -20 | -2.1,11 | 38 | | | | |
| 26 | Dec/15 | 10 | 655.94 | 610.21 | 577.42(-0.17) | 570.8(-0.1) | 568.75(-0.09) | 565.13 | -1.7 | | -22 | 17(0.4) | -50 | [-5] | [-10] | [-11] | -58 | -68 | DT | -0.4 | OpenShort | | (-6) | -3 | -26 | 8 | -20 | -1.3,25 | 38 | | 27 | Dec/15 | 9 | 655.94 | 610.21 | 578.42(-0.19) | 571.35(-0.12) | 568.75(0) | 570.04 | -1.6 | | -22 | 17(-0.6) | -50 | [-5] | [-8] | [-9] | -47 | 42 | DT | 0.1 | OpenShort? | | (-5) | 0 | -37 | 16 | 11 | -0.9,26 | 38 | | 28 | Dec/14 | 15 | 663.44 | 619.87 | 579.53(-0.2) | 572.03(0.05) | 569.27(-0.01) | 577.33 | -1.5 | | -24 | 18(-1.4) | -45 | [-6] | [-7] | [26] | -34 | 149 | DP | 0.8 | OpenShort? | | (-4) | -0 | 58 | 15 | 20 | -0.2,21 | 34 | | 29 | Dec/14 | 14 | 663.44 | 619.87 | 580.72(-0.23) | 571.76(-0.17) | 569.31(-0.23) | 566.28 | -1.7 | | -24 | 19(0.7) | -50 | [-7] | [-17] | [1] | -81 | -85 | DP | -0.3 | OpenShort | | (-9) | -7 | 13 | -1 | -20 | -1.3,2 | 34 | | 30 | Dec/14 | 13 | 663.44 | 619.87 | 582.04(-0.28) | 572.74(-0.33) | 570.61(-0.41) | 563.83 | -1.8 | | -24 | 18(0.7) | -50 | [-8] | [-25] | [-13] | -95 | -138 | DT | -0.7 | HoldShort | | (-7) | -12 | -25 | -12 | -20 | -1.8,0 | 34 | | | | |
| 31 | Dec/14 | 12 | 663.44 | 619.87 | 583.67(-0.28) | 574.66(-0.33) | 572.94(-0.09) | 568.55 | -1.7 | | -24 | 18(-0.2) | -50 | [-8] | [-16] | [-4] | -80 | -11 | DT | -0.4 | HoldShort | | (-7) | -3 | -11 | 1 | -1 | -1.5,8 | 34 | | 32 | Dec/14 | 11 | 663.44 | 619.87 | 585.29(-0.32) | 576.59(-0.48) | 573.44(-0.27) | 570.71 | -1.6 | | -24 | 18(-0.8) | -50 | [-9] | [-23] | [-10] | -77 | -7 | DT | -0.3 | HoldShort | | (-8) | -8 | -35 | -1 | 20 | -1.4,8 | 34 | | 33 | Dec/14 | 10 | 663.44 | 619.87 | 587.15(-0.24) | 579.36(-0.23) | 575.02(0.2) | 577.59 | -1.5 | | -24 | 19(-1.5) | -50 | [-7] | [-6] | [15] | -60 | 116 | DP | 0.2 | OpenShort | | (-8) | 6 | 31 | 10 | 20 | -0.9,13 | 34 | | 34 | Dec/14 | 9 | 663.44 | 619.87 | 588.54(-0.32) | 580.71(-0.4) | 573.87(-0.19) | 571.61 | -1.6 | | -24 | 20(0.4) | -50 | [-9] | [-20] | [-10] | -83 | -27 | DT | -0.2 | HoldShort? | | (-10) | -5 | -21 | -1 | -20 | -1.5,5 | 34 | | 35 | Dec/13 | 15 | 674.09 | 633.86 | 590.4(-0.29) | 583.03(-0.17) | 574.98(-0.24) | 575.76 | -1.7 | | -23 | 20(0.3) | -50 | [-8] | [-17] | [4] | -75 | -31 | DP | 0.1 | OpenShort? | | (-8) | -7 | 22 | 4 | -20 | -1.3,8 | 35 | | | | |
| 36 | Dec/13 | 14 | 674.09 | 633.86 | 592.13(-0.54) | 584.03(-0.26) | 576.34(-0.6) | 571.48 | -1.7 | | -23 | 19(-4.1) | -50 | [-15] | [-31] | [-19] | -91 | 24 | DT | -0.4 | HoldShort | | (-10) | -17 | -31 | -1 | -20 | -1.8,4 | 35 | | 37 | Dec/13 | 13 | 674.09 | 633.86 | 595.35(-0.47) | 585.53(-0.26) | 579.82(-0.66) | 577.57 | -1.6 | | -23 | 24(-3) | -50 | [-13] | [-32] | [1] | -79 | -10 | DP | -0.2 | OpenShort | | (-15) | -19 | 15 | -3 | -20 | -1.3,4 | 35 | | 38 | Dec/13 | 12 | 674.09 | 633.86 | 598.18(-0.52) | 587.03(-0.46) | 583.7(-0.68) | 574.64 | -1.7 | | -23 | 27(-1.6) | -50 | [-15] | [-35] | [-6] | -88 | -56 | DT | -0.6 | HoldShort | | (-16) | -19 | -1 | -10 | -20 | -1.5,0 | 35 | | 39 | Dec/13 | 11 | 674.09 | 633.86 | 601.28(-0.46) | 589.77(-0.27) | 587.72(-0.58) | 574.9 | -1.7 | | -23 | 28(-0.2) | -50 | [-13] | [-29] | [-26] | -87 | -140 | DT | -0.8 | HoldShort | | (-16) | -16 | -42 | -16 | -20 | -1.6,3 | 35 | | 40 | Dec/13 | 10 | 674.09 | 633.86 | 604.06(-0.42) | 591.39(-0.19) | 591.17(-0.04) | 583.24 | -1.5 | | -23 | 28(-1.2) | -50 | [-12] | [-13] | [-13] | -69 | 51 | DT | -0.5 | OpenShort | | (-12) | -1 | -26 | -2 | -20 | -1.2,11 | 35 | | | | |
| 41 | Dec/13 | 9 | 674.09 | 633.86 | 606.59(-0.38) | 592.53(-0.23) | 591.43(0.05) | 588.38 | -1.4 | | -23 | 30(-0.6) | -50 | [-11] | [-11] | [-14] | -58 | 78 | DT | -0.2 | OpenShort? | | (-12) | 1 | -45 | 5 | -4 | -1,17 | 35 | | 42 | Dec/10 | 15 | 685.89 | 646.56 | 608.9(-0.28) | 593.92(-0.17) | 591.13(0.13) | 597.39 | -1.4 | | -21 | 30(0.2) | -50 | [-8] | [-5] | [15] | -40 | 106 | DP | 0.3 | OpenShort? | | (-9) | 4 | 18 | 16 | 20 | -0.6,25 | 34 | | 43 | Dec/10 | 14 | 685.89 | 646.56 | 610.58(-0.33) | 594.94(-0.24) | 590.36(-0.25) | 593.79 | -1.5 | | -21 | 30(-0.5) | -50 | [-9] | [-17] | [6] | -63 | -14 | DP | 0.2 | OpenShort | | (-10) | -7 | 6 | 7 | 20 | -0.9,10 | 34 | | 44 | Dec/10 | 13 | 685.89 | 646.56 | 612.61(-0.4) | 596.37(-0.23) | 591.82(0.05) | 592.55 | -1.5 | | -21 | 30(-0.8) | -50 | [-11] | [-9] | [11] | -73 | 68 | DP | 0 | OpenShort | | (-11) | 1 | 31 | 3 | 5 | -1.1,5 | 34 | | 45 | Dec/10 | 12 | 685.89 | 646.56 | 615.07(-0.44) | 597.73(-0.41) | 591.51(-0.34) | 586.51 | -1.6 | | -21 | 31(0.7) | -50 | [-13] | [-23] | [-3] | -87 | -120 | DT | -0.3 | HoldShort | | (-14) | -10 | 3 | -4 | -20 | -1.5,1 | 34 | | | | |
| 46 | Dec/10 | 11 | 685.89 | 646.56 | 617.76(-0.44) | 600.17(-0.84) | 593.52(-0.57) | 585.95 | -1.6 | | -21 | 31(1.8) | -50 | [-13] | [-35] | [-10] | -85 | -223 | DT | -0.4 | OpenShort | | (-14) | -16 | -35 | 5 | 6 | -1.7,8 | 34 | | 47 | Dec/10 | 10 | 685.89 | 646.56 | 620.47(-0.4) | 605.26(-0.73) | 596.91(-0.57) | 592.99 | -1.5 | | -21 | 29(1.5) | -50 | [-11] | [-33] | [-12] | -82 | -191 | DT | -0.2 | OpenShort | | (-12) | -16 | -40 | 6 | 3 | -1.6,8 | 34 | | 48 | Dec/10 | 9 | 685.89 | 646.56 | 622.95(-0.3) | 609.73(-0.5) | 600.33(-0.09) | 601.07 | -1.4 | | -21 | 27(0) | -50 | [-9] | [-16] | [14] | -76 | -84 | DP | 0 | OpenShort? | | (-10) | -3 | 48 | -25 | 20 | -1.3,7 | 34 | | 49 | Dec/9 | 15 | 696.59 | 653.34 | 624.82(-0.33) | 612.77(-0.65) | 600.89(-0.52) | 591.5 | -1.7 | | -23 | 27(3.9) | -50 | [-9] | [-31] | [-23] | -100 | -338 | DT | -0.6 | HoldShort? | | (-13) | -15 | -26 | -33 | -20 | -2,0 | 32 | | 50 | Dec/9 | 14 | 696.59 | 653.34 | 626.86(-0.02) | 616.78(-0.63) | 604.06(-0.47) | 596.64 | -1.6 | | -23 | 23(0.3) | -50 | [-1] | [-27] | [-21] | -100 | -571 | DT | -0.5 | CloseShort | | (-9) | -13 | -23 | -33 | -20 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|