MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.0800 One month high (close): $12.9900

MJ Daily Change: -3.48% Daily StdDev 2.6% MJ EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $11.08(-3.48%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	11.81	11.5	11.22(-0.18)	11.2(-0.36)	(0)	11.05	-1.3	-14	30(0.7)	-50	[-7]	[-11]	[8]	-70	22	DP	0.2	OpenShort	(-4)	0	29	5	-20	-1,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.2(hourly_sma_10 1.36%) 11.22(hourly_sma_20 1.54%) 11.5(daily_ema_10 4.07%) 11.81(daily_ema_20 6.88%)

2	Dec/20	13	11.81	11.5	11.22(0)	11.24(-0.27)	11.02(-0.9)	10.97	-1.4	-14	29(1.3)	-50	[0]	[-42]	[-14]	-90	-457	DR	-0.3	HoldShort	(-7)	-35	-4	-18	-20	-1.6,0	39
3	Dec/20	12	11.81	11.5	11.22(0)	11.27(-0.09)	11.12(-0.89)	10.98	-1.4	-14	28(0)	-50	[0]	[-38]	[-20]	-86	-444	DR	-0.9	HoldShort	(-4)	-34	-7	-24	-20	-1.6,4	39
4	Dec/20	11	11.81	11.5	11.22(0)	11.28(-0.09)	11.22(-0.88)	11	-1.4	-14	28(-0.6)	-50	[0]	[-38]	[-35]	-84	-422	DR	-1.3	HoldShort	(4)	-34	-40	-53	-20	-1.5,4	39
5	Dec/20	10	11.81	11.5	11.24(0.09)	11.29(-0.09)	11.32(-0.53)	11.11	-1.2	-14	29(-1.8)	-50	[4]	[-24]	[-9]	-36	-334	DR	-1.3	OpenShort	(0)	-20	18	-41	-20	-0.8,34	39

6	Dec/20	9	11.81	11.5	11.24(0)	11.3(-0.09)	11.38(-0.7)	11.06	-1.3	-14	31(-0.3)	-50	[0]	[-31]	[-57]	-13	-317	DR	-1.8	OpenShort?	(4)	-27	-137	-36	-20	-1,62	39
7	Dec/17	15	11.91	11.54	11.23(0.18)	11.31(0.18)	11.46(0.35)	11.45	-0.7	-13	31(2.6)	-15	[7]	[18]	[-2]	75	113	CR	-0.1	HoldShort?	(7)	14	-10	-2	20	1.2,95	40
8	Dec/17	14	11.91	11.54	11.21(0.09)	11.29(0.18)	11.42(0.79)	11.48	-0.7	-13	28(1.6)	-10	[3]	[34]	[4]	86	345	RG	0.3	Wait	(7)	30	-7	8	20	1.5,98	40
9	Dec/17	13	11.91	11.54	11.2(0.18)	11.27(0.09)	11.33(0.62)	11.5	-0.7	-13	27(2.5)	20	[7]	[26]	[21]	94	245	UT	1	OpenLong	(7)	24	21	28	20	1.8,99	40
10	Dec/17	12	11.91	11.54	11.2(0)	11.26(0.09)	11.26(0.45)	11.44	-0.8	-13	24(1.5)	-25	[0]	[18]	[14]	82	337	UR	1.2	SmallShort	(4)	17	-4	36	20	1.7,89	40

11	Dec/17	11	11.91	11.54	11.18(0.18)	11.25(0.18)	11.21(0.45)	11.45	-0.7	-13	23(2.3)	20	[7]	[22]	[36]	63	175	UT	1.7	OpenLong	(4)	17	82	21	20	1.9,65	40
12	Dec/17	10	11.91	11.54	11.16(-0.09)	11.23(0.09)	11.16(-0.09)	11.22	-1.1	-13	20(-0.7)	-40	[-3]	[-3]	[17]	11	115	DP	0.5	OpenShort	(0)	-3	58	2	-20	0.5,48	40
13	Dec/17	9	11.91	11.54	11.17(-0.18)	11.22(0.09)	11.17(-0.36)	11.06	-1.4	-13	21(-2.1)	-50	[-7]	[-15]	[-21]	-27	-13	DT	-0.8	OpenShort?	(-7)	-14	-33	-18	-20	-0.8,43	40
14	Dec/16	15	11.99	11.53	11.19(-0.09)	11.21(0.18)	11.21(-0.36)	11.15	-1.2	-19	23(1.2)	-50	[-3]	[-14]	[-9]	1	-40	DT	-0.4	OpenShort?	(-4)	-14	-4	-7	-20	-0.3,58	33
15	Dec/16	14	11.99	11.53	11.2(-0.18)	11.19(0.18)	11.25(-0.27)	11.16	-1.2	-19	22(-3.2)	-50	[-7]	[-12]	[-14]	5	67	DT	-0.6	OpenShort	(-7)	-10	-29	-11	-20	-0.3,62	33

16	Dec/16	13	11.99	11.53	11.22(-0.18)	11.17(0.27)	11.28(-0.18)	11.24	-1.1	-19	25(-1.9)	-50	[-7]	[-6]	[6]	27	149	DP	-0.2	OpenShort	(-4)	-7	14	-4	20	0.1,74	33
17	Dec/16	12	11.99	11.53	11.24(-0.09)	11.14(0.09)	11.3(0.27)	11.2	-1.2	-19	27(-0.9)	-50	[-4]	[8]	[-14]	21	112	RG	-0.5	Wait	(-7)	10	-35	4	-20	-0.2,76	33
18	Dec/16	11	11.99	11.53	11.25(-0.09)	11.14(0)	11.27(0.63)	11.3	-1	-19	28(-0.3)	-45	[-4]	[20]	[6]	39	279	UR	0.2	SmallShort	(-4)	24	-18	20	20	0.3,81	33
19	Dec/16	10	11.99	11.53	11.25(0)	11.13(0.18)	11.2(0.72)	11.35	-0.9	-19	28(-0.3)	0	[0]	[28]	[16]	39	252	UR	0.8	SmallShort	(0)	28	4	35	20	0.5,76	33
20	Dec/16	9	11.99	11.53	11.26(-0.09)	11.11(0.09)	11.12(0.63)	11.34	-1	-19	29(-1.9)	-20	[-4]	[22]	[26]	9	309	UR	1.1	SmallShort?	(-4)	24	21	32	20	0.4,49	33

21	Dec/15	15	12.13	11.58	11.27(-0.18)	11.11(0)	11.05(0.55)	11.28	-1.1	-22	30(2.9)	-35	[-7]	[17]	[38]	-20	314	UR	1.1	SmallShort?	(-4)	21	76	26	20	0,30	31
22	Dec/15	14	12.13	11.58	11.29(-0.18)	11.1(-0.27)	11.05(0)	11.07	-1.3	-22	28(0.2)	-50	[-7]	[-9]	[15]	-67	-18	DP	0.4	OpenShort	(-11)	0	33	13	20	-1,8	31
23	Dec/15	13	12.13	11.58	11.31(-0.26)	11.13(-0.45)	10.99(-0.54)	10.98	-1.4	-22	27(1.6)	-50	[-10]	[-34]	[1]	-86	-171	DP	-0	OpenShort	(-10)	-21	11	5	-20	-1.5,2	31
24	Dec/15	12	12.13	11.58	11.34(-0.18)	11.18(-0.36)	11.05(-0.45)	10.95	-1.5	-22	26(2.2)	-50	[-7]	[-28]	[-3]	-98	-275	DT	-0.5	OpenShort	(-10)	-17	0	4	-20	-1.9,0	31
25	Dec/15	11	12.13	11.58	11.36(-0.26)	11.22(-0.62)	11.1(-0.54)	10.95	-1.5	-22	24(2.8)	-50	[-10]	[-38]	[-14]	-105	-241	DT	-0.8	HoldShort	(-10)	-21	-26	-8	-20	-2.2,0	31

26	Dec/15	10	12.13	11.58	11.39(-0.26)	11.29(-0.35)	11.16(-0.36)	11.02	-1.4	-22	21(1.9)	-50	[-10]	[-26]	[-8]	-101	-156	DT	-0.8	HoldShort	(-7)	-14	-11	-2	-20	-2.2,4	31
27	Dec/15	9	12.13	11.58	11.42(-0.35)	11.33(-0.44)	11.2(-0.62)	11.05	-1.4	-22	19(1.8)	-50	[-14]	[-38]	[-34]	-109	-131	DT	-1	HoldShort?	(-10)	-24	-78	-3	-20	-2.5,4	31
28	Dec/14	15	12.3	11.6	11.46(-0.17)	11.38(-0.09)	11.27(-0.27)	11.27	-1.1	-27	17(2.3)	-50	[-7]	[-18]	[2]	-81	-73	DP	0	OpenShort?	(-10)	-10	18	4	-20	-1.4,4	32
29	Dec/14	14	12.3	11.6	11.48(-0.26)	11.39(-0.18)	11.3(-0.35)	11.22	-1.1	-27	15(0.4)	-50	[-10]	[-24]	[-9]	-95	-63	DT	-0.6	HoldShort	(-7)	-13	-7	-3	-20	-1.8,0	32
30	Dec/14	13	12.3	11.6	11.51(-0.17)	11.41(-0.35)	11.34(-0.61)	11.24	-1.1	-27	14(0.2)	-50	[-7]	[-36]	[-8]	-100	-213	DT	-0.7	CloseShort	(-10)	-23	-7	-19	-20	-2,0	32

31	Dec/14	12	12.3	11.6	11.53(-0.26)	11.45(-0.26)	11.41(-0.52)	11.26	-1.1	-27	14(0.3)	-50	[-10]	[-32]	[-14]	-93	-106	DT	-1.1	HoldShort	(-7)	-20	-29	-12	-20	-2,7	32
32	Dec/14	11	12.3	11.6	11.56(-0.26)	11.48(-0.17)	11.47(-0.17)	11.34	-1	-27	14(-0.5)	-50	[-10]	[-17]	[-23]	-86	19	DT	-1	HoldShort	(-10)	-7	-42	-21	-20	-1.7,7	32
33	Dec/14	10	12.3	11.6	11.59(-0.17)	11.48(0)	11.49(0.09)	11.46	-0.9	-27	14(-1.4)	-50	[-7]	[-3]	[9]	-44	74	DP	-0.2	OpenShort	(-7)	3	25	2	0	-0.9,29	32
34	Dec/14	9	12.3	11.6	11.61(-0.26)	11.5(-0.09)	11.49(0)	11.39	-0.9	-27	16(-1.4)	-50	[-10]	[-9]	[-27]	-57	59	DT	-0.6	OpenShort?	(-10)	0	-69	5	-20	-1.5,31	32
35	Dec/13	15	12.49	11.69	11.64(-0.17)	11.51(0.09)	11.49(0)	11.59	-0.8	-28	17(0.1)	-50	[-7]	[-4]	[14]	-22	122	DP	0.7	OpenShort?	(-7)	0	21	18	20	-0.3,36	35

36	Dec/13	14	12.49	11.69	11.66(-0.26)	11.5(-0.09)	11.48(-0.17)	11.53	-0.9	-28	17(-2.6)	-50	[-10]	[-14]	[9]	-50	99	DP	0.3	OpenShort	(-10)	-7	25	6	0	-0.7,18	35
37	Dec/13	13	12.49	11.69	11.69(-0.34)	11.51(-0.26)	11.48(0)	11.46	-0.9	-28	20(-1.8)	-50	[-13]	[-12]	[8]	-72	124	DP	-0.2	OpenShort	(-10)	0	21	-6	17	-1.1,6	35
38	Dec/13	12	12.49	11.69	11.73(-0.34)	11.54(-0.26)	11.5(-0.17)	11.4	-1	-28	21(-1.2)	-50	[-13]	[-19]	[-6]	-77	4	DT	-0.4	HoldShort	(-14)	-7	-7	-6	-20	-1.4,8	35
39	Dec/13	11	12.49	11.69	11.77(-0.34)	11.57(-0.26)	11.52(-0.17)	11.42	-1	-28	23(-0.6)	-50	[-13]	[-19]	[-21]	-68	-16	DT	-0.4	OpenShort	(-17)	-7	-59	7	-20	-1.4,17	35
40	Dec/13	10	12.49	11.69	11.81(-0.25)	11.6(-0.17)	11.54(0.09)	11.59	-0.8	-28	23(-0.9)	-50	[-10]	[-6]	[2]	-55	71	DP	0.2	OpenShort	(-10)	3	-10	13	20	-0.9,18	35

41	Dec/13	9	12.49	11.69	11.84(-0.25)	11.62(-0.17)	11.53(0.09)	11.62	-0.8	-28	24(0.1)	-50	[-10]	[-6]	[22]	-60	71	DP	0.3	OpenShort?	(-14)	3	53	11	20	-0.8,10	35
42	Dec/10	15	12.67	11.76	11.87(-0.25)	11.64(-0.34)	11.52(-0.43)	11.47	-1	-30	24(3.5)	-50	[-10]	[-30]	[-4]	-88	-203	DT	-0.2	OpenShort?	(-10)	-17	-4	3	-20	-1.5,0	31
43	Dec/10	14	12.67	11.76	11.9(-0.17)	11.68(-0.34)	11.57(-0.43)	11.48	-1	-30	21(1.6)	-50	[-7]	[-29]	[-7]	-93	-290	DT	-0.4	OpenShort	(-10)	-17	-14	2	-20	-1.7,0	31
44	Dec/10	13	12.67	11.76	11.92(-0.25)	11.72(-0.34)	11.62(-0.43)	11.52	-0.9	-30	19(1.4)	-50	[-10]	[-30]	[-7]	-93	-203	DT	-0.4	OpenShort	(-7)	-17	-10	-2	-20	-1.7,0	31
45	Dec/10	12	12.67	11.76	11.95(-0.17)	11.76(-0.51)	11.67(-0.34)	11.55	-0.9	-30	18(1.7)	-50	[-7]	[-29]	[-7]	-98	-248	DT	-0.6	OpenShort	(-10)	-13	-10	-2	-20	-1.9,0	31

46	Dec/10	11	12.67	11.76	11.97(-0.17)	11.82(-0.42)	11.71(-0.43)	11.58	-0.9	-30	16(1.7)	-50	[-7]	[-31]	[-18]	-99	-270	DT	-0.7	OpenShort	(-7)	-17	-51	-0	-9	-2,1	31
47	Dec/10	10	12.67	11.76	11.99(-0.08)	11.87(-0.42)	11.76(-0.17)	11.73	-0.8	-30	14(0.8)	-50	[-3]	[-20]	[1]	-87	-183	DP	-0.2	OpenShort	(-7)	-7	0	3	9	-1.5,1	31
48	Dec/10	9	12.67	11.76	12(-0.17)	11.92(-0.42)	11.78(-0.25)	11.73	-0.8	-30	13(0.9)	-50	[-7]	[-24]	[-9]	-93	-128	DT	-0.3	HoldShort?	(-3)	-10	0	-31	-20	-1.7,0	31
49	Dec/9	15	12.83	11.88	12(0)	11.97(-0.42)	11.81(-0.42)	11.73	-0.9	-29	12(0.9)	-50	[0]	[-28]	[-13]	-98	-340	DR	-0.5	HoldShort?	(-3)	-16	-10	-33	-20	-1.9,0	31
50	Dec/9	14	12.83	11.88	12.02(0.08)	12.02(-0.41)	11.86(-0.5)	11.76	-0.8	-29	12(-2.1)	-50	[3]	[-31]	[-15]	-95	-417	DR	-0.7	HoldShort	(0)	-19	-17	-32	-20	-1.8,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI