|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $80.1000 One month high (close): $88.5350
MCHP Daily Change: -2.05% Daily StdDev 6.68% MCHP EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $82.57(-2.05%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 84.76 | 85.82 | 84.44(-0.31) | 83.41(-0.38) | 82.16(-0.23) | 81.89 | -1.4 | | 1 | 80(0.1) | -5 | [-5] | [-8] | [-2] | -89 | -47 | RG | -0.2 | Wait | | (-5) | -3 | 3 | 5 | -20 | -1.6,1 | 50 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.41(hourly_sma_10 1.86%) 84.44(hourly_sma_20 3.11%) 84.76(daily_ema_20 3.5%) 85.82(daily_ema_10 4.8%)
|
| | | 2 | Dec/20 | 13 | 84.76 | 85.82 | 84.7(-0.22) | 83.73(-0.4) | 82.35(-0.75) | 81.74 | -1.5 | | 1 | 80(7.9) | -15 | [-3] | [-15] | [-10] | -98 | -317 | DT | -0.4 | OpenShort | | (-5) | -11 | -6 | -3 | -20 | -1.9,0 | 50 | | 3 | Dec/20 | 12 | 84.76 | 85.82 | 84.89(-0.13) | 84.07(-0.24) | 82.97(-0.77) | 82.05 | -1.4 | | 1 | 72(6.9) | -10 | [-2] | [-14] | [-11] | -99 | -397 | DT | -0.6 | OpenShort | | (-3) | -12 | -3 | -4 | -20 | -2,1 | 50 | | 4 | Dec/20 | 11 | 84.76 | 85.82 | 85(-0.12) | 84.27(-0.31) | 83.61(-0.72) | 82.2 | -1.3 | | 1 | 65(8) | -20 | [-2] | [-14] | [-17] | -104 | -390 | DT | -1.1 | HoldShort | | (-2) | -11 | -13 | -24 | -20 | -2.2,1 | 50 | | 5 | Dec/20 | 10 | 84.76 | 85.82 | 85.1(-0.07) | 84.53(-0.18) | 84.22(-0.51) | 82.95 | -0.9 | | 1 | 57(3.6) | 0 | [-1] | [-9] | [-11] | -90 | -310 | RG | -1.1 | SmallLong | | (-1) | -8 | 2 | -26 | -20 | -1.9,8 | 50 | | | | |
| 6 | Dec/20 | 9 | 84.76 | 85.82 | 85.16(-0.08) | 84.68(-0.29) | 84.65(-0.58) | 82.82 | -1 | | 1 | 54(5.9) | -20 | [-1] | [-11] | [-22] | -86 | -337 | DT | -1.7 | OpenShort? | | (-1) | -9 | -34 | -23 | -20 | -2.2,19 | 50 | | 7 | Dec/17 | 15 | 84.79 | 86.02 | 85.23(0.02) | 84.93(-0.08) | 85.14(-0.02) | 84.77 | -0 | | 2 | 48(-0.6) | 15 | [0] | [-1] | [-4] | -33 | -77 | DR | -0.4 | OpenShort? | | (1) | -0 | -10 | -5 | 4 | -0.5,30 | 51 | | 8 | Dec/17 | 14 | 84.79 | 86.02 | 85.21(0.02) | 85(-0.12) | 85.16(0.27) | 85.32 | 0.3 | | 2 | 49(-0.1) | 25 | [0] | [3] | [6] | -13 | 57 | UT | 0.2 | OpenLong | | (1) | 4 | 2 | 4 | 20 | 0.1,35 | 51 | | 9 | Dec/17 | 13 | 84.79 | 86.02 | 85.19(0.04) | 85.1(-0.2) | 84.93(0.12) | 85.18 | 0.2 | | 2 | 49(-0.5) | 20 | [1] | [0] | [5] | -16 | -13 | UT | 0.3 | OpenLong | | (0) | 2 | 0 | 7 | 20 | -0,34 | 51 | | 10 | Dec/17 | 12 | 84.79 | 86.02 | 85.16(0.05) | 85.27(-0.23) | 84.83(0.13) | 85.17 | 0.2 | | 2 | 49(-0.7) | 20 | [1] | [0] | [5] | -18 | -13 | UT | 0.3 | OpenLong | | (1) | 2 | -0 | 13 | 20 | 0,32 | 51 | | | | |
| 11 | Dec/17 | 11 | 84.79 | 86.02 | 85.12(0.08) | 85.47(-0.22) | 84.72(0.04) | 85.18 | 0.2 | | 2 | 50(-1.9) | 20 | [1] | [-1] | [4] | -26 | -63 | RG | 0.5 | Wait | | (1) | 1 | 4 | 3 | 20 | 0.1,22 | 51 | | 12 | Dec/17 | 10 | 84.79 | 86.02 | 85.05(0.07) | 85.66(-0.04) | 84.69(-0.13) | 84.96 | 0.1 | | 2 | 52(-1.7) | 15 | [1] | [-2] | [1] | -36 | -110 | RG | 0.3 | Wait | | (1) | -2 | 14 | -2 | -20 | -0.1,17 | 51 | | 13 | Dec/17 | 9 | 84.79 | 86.02 | 84.99(-0.04) | 85.69(-0.06) | 84.8(-0.56) | 84.18 | -0.3 | | 2 | 53(1) | -20 | [-1] | [-9] | [-17] | -58 | -200 | DT | -0.6 | OpenShort? | | (0) | -8 | -9 | -22 | -20 | -0.8,12 | 51 | | 14 | Dec/16 | 15 | 84.75 | 86.14 | 85.02(0.02) | 85.74(0.07) | 85.28(-0.5) | 84.71 | -0 | | 2 | 52(0) | -10 | [0] | [-7] | [-10] | -34 | -187 | DR | -0.5 | OpenShort? | | (0) | -8 | 3 | -21 | -20 | -0.3,24 | 62 | | 15 | Dec/16 | 14 | 84.75 | 86.14 | 85(-0.07) | 85.68(0.05) | 85.71(-0.61) | 84.52 | -0.1 | | 2 | 52(-0.3) | -25 | [-1] | [-9] | [-18] | -30 | -147 | DT | -1.1 | OpenShort | | (0) | -9 | -13 | -32 | -20 | -0.5,33 | 62 | | | | |
| 16 | Dec/16 | 13 | 84.75 | 86.14 | 85.06(-0.04) | 85.64(0.13) | 86.24(-0.46) | 85.24 | 0.2 | | 2 | 53(-0.7) | -20 | [-1] | [-6] | [-11] | 9 | -53 | DT | -0.9 | OpenShort | | (-1) | -7 | -5 | -26 | -20 | 0.2,54 | 62 | | 17 | Dec/16 | 12 | 84.75 | 86.14 | 85.09(-0.01) | 85.53(0.13) | 86.64(0.03) | 85.53 | 0.4 | | 2 | 53(-0.2) | -25 | [-0] | [1] | [-11] | 30 | 63 | RG | -1 | SmallLong | | (-0) | 0 | -15 | -22 | -20 | 0.4,70 | 62 | | 18 | Dec/16 | 11 | 84.75 | 86.14 | 85.1(0.04) | 85.42(0.18) | 86.61(0.48) | 86.4 | 0.8 | | 2 | 54(1.2) | -5 | [1] | [9] | [0] | 67 | 230 | RG | -0.2 | Wait | | (1) | 7 | -7 | -5 | 20 | 1.2,87 | 62 | | 19 | Dec/16 | 10 | 84.75 | 86.14 | 85.07(0.06) | 85.27(0.26) | 86.2(0.63) | 86.81 | 1 | | 2 | 52(3.1) | 15 | [1] | [12] | [9] | 88 | 300 | UT | 0.6 | OpenLong | | (1) | 9 | -6 | 28 | 20 | 1.7,95 | 62 | | 20 | Dec/16 | 9 | 84.75 | 86.14 | 85.02(0.08) | 85.05(0.35) | 85.66(0.76) | 87.16 | 1.2 | | 2 | 49(6.3) | 30 | [1] | [14] | [16] | 97 | 364 | UT | 1.5 | OpenLong? | | (1) | 11 | -1 | 49 | 20 | 2.2,92 | 62 | | | | |
| 21 | Dec/15 | 15 | 84.67 | 86.12 | 85.02(0) | 84.75(0.38) | 85.01(0.7) | 87.22 | 1.3 | | 3 | 43(0.5) | 40 | [0] | [14] | [29] | 83 | 444 | UR | 2.6 | SmallShort? | | (1) | 11 | 32 | 49 | 20 | 2.6,68 | 60 | | 22 | Dec/15 | 14 | 84.67 | 86.12 | 84.95(-0.09) | 84.43(0.17) | 84.42(0.21) | 85.38 | 0.3 | | 3 | 43(-5.3) | 20 | [-1] | [5] | [13] | 4 | 190 | UR | 1.1 | SmallShort | | (-2) | 3 | 17 | 23 | 20 | 0.5,41 | 60 | | 23 | Dec/15 | 13 | 84.67 | 86.12 | 85.03(-0.15) | 84.29(-0.01) | 84.24(-0.12) | 84.41 | -0.1 | | 3 | 48(-3.6) | 15 | [-2] | [-2] | [3] | -49 | 50 | RG | 0.2 | Wait | | (-2) | -2 | 5 | 3 | 12 | -0.6,16 | 60 | | 24 | Dec/15 | 12 | 84.67 | 86.12 | 85.16(-0.16) | 84.3(-0.02) | 84.34(-0.12) | 84.11 | -0.3 | | 3 | 51(-2) | 10 | [-2] | [-2] | [-2] | -64 | 13 | RG | -0.2 | Wait | | (-3) | -2 | 1 | -5 | -15 | -1,11 | 60 | | 25 | Dec/15 | 11 | 84.67 | 86.12 | 85.3(-0.18) | 84.32(-0.19) | 84.44(-0.06) | 84.08 | -0.3 | | 3 | 53(-1.5) | 20 | [-3] | [-2] | [0] | -65 | 27 | RG | -0.3 | Wait | | (-3) | -1 | -1 | -7 | 20 | -1.1,13 | 60 | | | | |
| 26 | Dec/15 | 10 | 84.67 | 86.12 | 85.45(-0.15) | 84.48(-0.21) | 84.49(0.04) | 84.14 | -0.3 | | 3 | 55(0.8) | 25 | [-2] | [-1] | [-1] | -59 | 10 | RG | -0.3 | Wait | | (-3) | 1 | -6 | 2 | 12 | -1.2,21 | 60 | | 27 | Dec/15 | 9 | 84.67 | 86.12 | 85.58(-0.15) | 84.66(-0.13) | 84.46(0.13) | 84.45 | -0.1 | | 3 | 54(-1) | 30 | [-2] | [1] | [-0] | -48 | 50 | RG | -0 | Wait? | | (-2) | 2 | -9 | 10 | 12 | -1,27 | 60 | | 28 | Dec/14 | 15 | 84.46 | 85.75 | 85.71(-0.16) | 84.77(-0.12) | 84.35(0.11) | 84.95 | 0.3 | | 2 | 55(-8) | 25 | [-2] | [0] | [9] | -45 | 97 | UR | 0.5 | SmallShort? | | (-2) | 2 | 7 | 17 | 20 | -0.7,23 | 55 | | 29 | Dec/14 | 14 | 84.46 | 85.75 | 85.85(-0.13) | 84.87(-0.14) | 84.26(0.06) | 84.54 | 0 | | 2 | 63(1.1) | 30 | [-2] | [-0] | [3] | -66 | -3 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 12 | 5 | -1.1,12 | 55 | | 30 | Dec/14 | 13 | 84.46 | 85.75 | 85.96(-0.16) | 84.99(-0.19) | 84.21(-0.31) | 84.39 | -0 | | 2 | 62(1.7) | 25 | [-2] | [-7] | [3] | -78 | -100 | RG | 0.2 | Wait | | (-2) | -5 | 9 | 6 | -12 | -1.3,5 | 55 | | | | |
| 31 | Dec/14 | 12 | 84.46 | 85.75 | 86.1(-0.23) | 85.15(-0.37) | 84.47(-0.46) | 83.88 | -0.3 | | 2 | 60(3.4) | 5 | [-4] | [-10] | [-2] | -97 | -140 | RG | -0.5 | Wait | | (-3) | -7 | -2 | 3 | -20 | -2,3 | 55 | | 32 | Dec/14 | 11 | 84.46 | 85.75 | 86.3(-0.25) | 85.47(-0.36) | 84.86(-0.42) | 83.97 | -0.3 | | 2 | 57(4.1) | -10 | [-4] | [-10] | [-9] | -102 | -123 | DT | -0.8 | HoldShort | | (-3) | -6 | -10 | -7 | -20 | -2.2,3 | 55 | | 33 | Dec/14 | 10 | 84.46 | 85.75 | 86.52(-0.21) | 85.78(-0.26) | 85.22(-0.28) | 84.55 | 0 | | 2 | 53(-0.5) | 10 | [-3] | [-7] | [-3] | -96 | -83 | RG | -0.7 | Wait | | (-3) | -4 | 5 | -6 | -20 | -2,4 | 55 | | 34 | Dec/14 | 9 | 84.46 | 85.75 | 86.7(-0.23) | 86(-0.32) | 85.46(-0.37) | 84.25 | -0.1 | | 2 | 53(7.7) | -20 | [-4] | [-9] | [-15] | -106 | -140 | DT | -1.2 | HoldShort? | | (-4) | -6 | -25 | -5 | -20 | -2.4,4 | 55 | | 35 | Dec/13 | 15 | 84.38 | 85.65 | 86.9(-0.16) | 86.28(-0.17) | 85.78(-0.06) | 85.67 | 0.7 | | 2 | 46(0) | 15 | [-2] | [-3] | [-2] | -81 | 7 | RG | -0.1 | Wait? | | (-2) | -1 | -3 | 2 | -18 | -1.4,4 | 57 | | | | |
| 36 | Dec/13 | 14 | 84.38 | 85.65 | 87.04(-0.08) | 86.43(-0.09) | 85.83(-0.28) | 85.84 | 0.8 | | 2 | 46(2.1) | 25 | [-1] | [-5] | [0] | -79 | -127 | RG | 0 | Wait | | (-2) | -4 | 3 | 5 | -20 | -1.4,6 | 57 | | 37 | Dec/13 | 13 | 84.38 | 85.65 | 87.11(-0.08) | 86.51(-0.17) | 86.07(-0.32) | 85.64 | 0.7 | | 2 | 44(4) | 20 | [-1] | [-6] | [-4] | -92 | -170 | RG | -0.5 | Wait | | (-2) | -5 | -6 | 1 | -20 | -1.8,3 | 57 | | 38 | Dec/13 | 12 | 84.38 | 85.65 | 87.18(-0.07) | 86.66(-0.2) | 86.35(-0.23) | 85.99 | 0.8 | | 2 | 40(2.9) | 20 | [-1] | [-5] | [-3] | -86 | -127 | RG | -0.5 | Wait | | (-1) | -4 | 4 | -14 | -19 | -1.6,4 | 57 | | 39 | Dec/13 | 11 | 84.38 | 85.65 | 87.24(-0.07) | 86.83(-0.13) | 86.55(-0.28) | 85.77 | 0.7 | | 2 | 37(4.2) | 10 | [-1] | [-5] | [-8] | -95 | -163 | RG | -1.1 | SmallLong | | (-1) | -4 | -2 | -15 | -20 | -2.1,8 | 57 | | 40 | Dec/13 | 10 | 84.38 | 85.65 | 87.3(-0.07) | 86.94(-0.15) | 86.79(-0.29) | 85.89 | 0.8 | | 2 | 32(4.3) | 0 | [-1] | [-6] | [-14] | -95 | -160 | RG | -1.5 | SmallLong | | (-1) | -4 | -21 | -15 | -20 | -2.3,13 | 57 | | | | |
| 41 | Dec/13 | 9 | 84.38 | 85.65 | 87.36(0.02) | 87.07(-0.07) | 87.04(0.13) | 87.09 | 1.4 | | 2 | 28(-0.7) | 15 | [0] | [2] | [2] | -45 | -17 | UT | 0.1 | OpenLong? | | (0) | 2 | 2 | 3 | 16 | -0.5,18 | 57 | | 42 | Dec/10 | 15 | 84.29 | 85.6 | 87.36(0) | 87.13(-0.15) | 86.93(-0.06) | 87 | 1.4 | | 3 | 29(0.3) | 20 | [0] | [-1] | [2] | -49 | -53 | RG | 0.1 | Wait? | | (0) | -1 | 1 | 1 | 18 | -0.6,16 | 62 | | 43 | Dec/10 | 14 | 84.29 | 85.6 | 87.34(-0.09) | 87.26(-0.17) | 86.98(-0.15) | 86.94 | 1.4 | | 3 | 29(-2.7) | 20 | [-1] | [-3] | [1] | -50 | 3 | RG | -0.1 | Wait | | (0) | -2 | -1 | 3 | 14 | -0.7,18 | 62 | | 44 | Dec/10 | 13 | 84.29 | 85.6 | 87.42(-0.08) | 87.41(-0.13) | 87.11(0.02) | 87 | 1.4 | | 3 | 31(-1.5) | 20 | [-1] | [-0] | [-1] | -54 | 37 | RG | -0.2 | Wait | | (-2) | 0 | -2 | -2 | -7 | -0.7,14 | 62 | | 45 | Dec/10 | 12 | 84.29 | 85.6 | 87.49(-0.09) | 87.52(-0.15) | 87.11(0) | 87.1 | 1.5 | | 3 | 33(-2.8) | 20 | [-1] | [-1] | [1] | -51 | 53 | RG | 0 | Wait | | (-1) | 0 | 7 | -7 | -2 | -0.6,14 | 62 | | | | |
| 46 | Dec/10 | 11 | 84.29 | 85.6 | 87.57(-0.13) | 87.65(-0.09) | 87.09(-0.29) | 86.68 | 1.3 | | 3 | 36(-0.3) | -5 | [-2] | [-5] | [-8] | -60 | -40 | RG | -0.6 | Wait | | (-2) | -4 | -8 | -2 | -20 | -1.3,23 | 62 | | 47 | Dec/10 | 10 | 84.29 | 85.6 | 87.68(-0.08) | 87.65(0) | 87.34(-0.29) | 87.14 | 1.5 | | 3 | 36(-0.4) | 5 | [-1] | [-4] | [-8] | -47 | -53 | RG | -0.3 | Wait | | (-2) | -4 | -8 | -7 | -20 | -0.8,23 | 62 | | 48 | Dec/10 | 9 | 84.29 | 85.6 | 87.75(0.01) | 87.73(0.1) | 87.59(-0.14) | 87.63 | 1.8 | | 3 | 36(0.1) | 15 | [0] | [-0] | [1] | -30 | -57 | UT | 0.1 | OpenLong? | | (-0) | -2 | 13 | -10 | -18 | -0.2,25 | 62 | | 49 | Dec/9 | 15 | 84.09 | 84.93 | 87.74(-0.01) | 87.64(-0.03) | 87.71(-0.3) | 86.89 | 1.6 | | 2 | 36(-1.8) | 0 | [-0] | [-4] | [-9] | -54 | -160 | RG | -1.2 | SmallLong? | | (-1) | -5 | -5 | -18 | -20 | -1.2,26 | 58 | | 50 | Dec/9 | 14 | 84.09 | 84.93 | 87.75(0.17) | 87.67(0.02) | 87.97(-0.28) | 87.16 | 1.7 | | 2 | 38(-20.1) | 20 | [3] | [-3] | [-9] | -25 | -317 | DR | -1.2 | OpenShort | | (0) | -4 | -11 | -8 | -20 | -0.9,48 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|