LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $40.6300

LVS Daily Change: -3.64% Daily StdDev 2.96% LVS EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $34.15(-3.64%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	36.8	36.48	35.1(-0.26)	34.7(-0.43)	34.26(-0.17)	34.1	-1.4	-7	37(0.7)	-50	[-9]	[-18]	[-1]	-83	-52	DT	-0.2	HoldShort	(-13)	-6	7	1	-20	-1.4,2	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.7(hourly_sma_10 1.76%) 35.1(hourly_sma_20 2.93%) 36.48(daily_ema_10 6.98%) 36.8(daily_ema_20 7.92%)

2	Dec/20	13	36.8	36.48	35.19(-0.23)	34.85(-0.29)	34.32(-0.87)	34.03	-1.5	-7	37(2.8)	-50	[-8]	[-39]	[-15]	-93	-314	DT	-0.4	OpenShort	(-9)	-29	-15	-11	-20	-1.7,0	47
3	Dec/20	12	36.8	36.48	35.27(-0.2)	34.95(-0.06)	34.62(-0.72)	34.19	-1.4	-7	34(2.3)	-50	[-7]	[-29]	[-16]	-87	-288	DT	-0.7	OpenShort	(-8)	-24	-13	-6	-20	-1.7,6	47
4	Dec/20	11	36.8	36.48	35.34(-0.14)	34.97(-0.23)	34.87(-0.51)	34.33	-1.3	-7	31(2.7)	-50	[-5]	[-25]	[-22]	-87	-278	DT	-0.9	OpenShort	(-6)	-17	-32	-28	-20	-1.7,6	47
5	Dec/20	10	36.8	36.48	35.39(-0.08)	35.05(-0.09)	35.05(-0.2)	34.67	-1.1	-7	29(0.5)	-40	[-3]	[-11]	[3]	-59	-169	DP	-0.7	OpenShort	(-4)	-7	28	-15	-20	-1.3,24	47

6	Dec/20	9	36.8	36.48	35.42(-0.17)	35.08(-0.4)	35.12(-0.73)	34.37	-1.3	-7	28(3.8)	-50	[-6]	[-35]	[-42]	-68	-315	DT	-1.4	OpenShort?	(-5)	-25	-104	-13	-20	-2,32	47
7	Dec/17	15	37.02	36.77	35.48(-0.03)	35.22(0.03)	35.38(0.28)	35.51	-0.8	-4	24(-1.5)	-5	[-1]	[10]	[7]	-4	115	UR	0.3	SmallShort?	(1)	10	5	9	20	0.1,44	45
8	Dec/17	14	37.02	36.77	35.49(-0.14)	35.21(-0.11)	35.28(0.63)	35.46	-0.9	-4	26(-2.5)	-5	[-5]	[18]	[16]	-14	304	UR	0.4	SmallShort	(-2)	22	24	5	20	-0.1,39	45
9	Dec/17	13	37.02	36.77	35.54(-0.17)	35.25(-0.25)	35.06(0.06)	35.2	-1	-4	28(-1.5)	-30	[-6]	[-4]	[6]	-28	94	DP	0.3	OpenShort	(-7)	2	2	13	20	-0.7,40	45
10	Dec/17	12	37.02	36.77	35.6(-0.17)	35.34(-0.42)	35.04(-0.03)	35.18	-1	-4	30(-0.7)	-50	[-6]	[-10]	[-2]	-32	52	DT	0.3	OpenShort	(-6)	-1	-33	27	20	-0.8,38	45

11	Dec/17	11	37.02	36.77	35.66(-0.11)	35.49(-0.11)	35.05(0.03)	35.54	-0.8	-4	31(-1.7)	-10	[-4]	[-2]	[21]	-28	96	DP	0.9	OpenShort	(-5)	1	45	19	20	-0.2,27	45
12	Dec/17	10	37.02	36.77	35.7(-0.22)	35.53(-0.17)	35.04(-0.28)	35.05	-1.1	-4	32(0.3)	-30	[-8]	[-14]	[17]	-68	-23	DP	0	OpenShort	(-7)	-10	66	3	-20	-1.1,10	45
13	Dec/17	9	37.02	36.77	35.78(-0.31)	35.59(-0.34)	35.14(-0.82)	34.35	-1.5	-4	32(3.4)	-50	[-11]	[-37]	[-39]	-113	-289	DT	-1.4	HoldShort?	(-10)	-28	-68	-21	-20	-2.5,0	45
14	Dec/16	15	37.17	36.69	35.89(-0.28)	35.71(-0.11)	35.43(-0.62)	35.08	-1.2	-7	29(-0.9)	-50	[-10]	[-27]	[-14]	-84	-98	DT	-0.7	HoldShort?	(-8)	-21	-11	-13	-20	-1.6,6	42
15	Dec/16	14	37.17	36.69	35.99(-0.25)	35.71(0)	35.65(-0.81)	35.2	-1.1	-7	30(-0.8)	-50	[-9]	[-31]	[-23]	-78	-171	DT	-0.9	HoldShort	(-8)	-28	-35	-23	-20	-1.5,10	42

16	Dec/16	13	37.17	36.69	36.08(-0.19)	35.75(0.03)	35.94(-0.25)	35.58	-0.9	-7	30(-1)	-50	[-7]	[-11]	[-3]	-51	-5	DT	-0.7	OpenShort	(-7)	-9	10	-18	-20	-0.9,22	42
17	Dec/16	12	37.17	36.69	36.15(-0.17)	35.74(-0.11)	36.03(-0.08)	35.47	-0.9	-7	31(0.5)	-50	[-6]	[-7]	[-17]	-45	-33	DT	-1	OpenShort	(-6)	-3	-32	-22	-20	-1.2,35	42
18	Dec/16	11	37.17	36.69	36.21(-0.11)	35.78(-0.14)	36.06(0.17)	35.83	-0.7	-7	31(-0.1)	-45	[-4]	[1]	[-3]	-9	60	RG	-0.4	Wait	(-5)	6	-25	10	20	-0.7,59	42
19	Dec/16	10	37.17	36.69	36.25(-0.06)	35.83(-0.11)	36(0.42)	36.11	-0.6	-7	31(-0.1)	-50	[-2]	[11]	[-8]	3	132	RG	0.2	Wait	(-3)	14	-53	25	20	-0.3,60	42
20	Dec/16	9	37.17	36.69	36.27(-0.03)	35.87(0.11)	35.85(0.79)	36.71	-0.3	-7	31(-0.3)	-0	[-1]	[27]	[38]	21	357	UR	1.5	SmallShort?	(1)	27	65	33	20	0.8,51	42

21	Dec/15	15	37.38	36.77	36.28(-0.17)	35.83(-0.14)	35.57(0.31)	35.99	-0.8	-7	31(-1.5)	-25	[-6]	[7]	[19]	-39	179	UR	0.7	SmallShort?	(-5)	11	36	18	20	-0.5,24	38
22	Dec/15	14	37.38	36.77	36.34(-0.25)	35.88(-0.22)	35.46(-0.08)	35.59	-1	-7	33(-2.3)	-50	[-9]	[-8]	[2]	-72	30	DP	0.2	OpenShort	(-6)	-3	1	10	6	-1.3,11	38
23	Dec/15	13	37.38	36.77	36.43(-0.3)	35.96(-0.3)	35.49(-0.48)	35.58	-1	-7	35(-1.6)	-50	[-10]	[-24]	[7]	-79	-42	DP	0.1	OpenShort	(-10)	-16	21	9	-17	-1.4,6	38
24	Dec/15	12	37.38	36.77	36.54(-0.33)	36.07(-0.47)	35.66(-0.64)	35.35	-1.1	-7	37(1)	-50	[-11]	[-32]	[-1]	-94	-148	DT	-0.5	OpenShort	(-12)	-22	3	1	-20	-1.8,1	38
25	Dec/15	11	37.38	36.77	36.66(-0.33)	36.24(-0.47)	35.89(-0.55)	35.32	-1.2	-7	36(2.4)	-50	[-11]	[-29]	[-11]	-103	-167	DT	-0.9	HoldShort	(-11)	-19	-8	-11	-20	-2.1,0	38

26	Dec/15	10	37.38	36.77	36.78(-0.3)	36.41(-0.44)	36.09(-0.61)	35.41	-1.1	-7	33(3.9)	-50	[-10]	[-30]	[-23]	-105	-216	DT	-1.2	HoldShort	(-11)	-21	-37	-9	-20	-2.3,3	38
27	Dec/15	9	37.38	36.77	36.89(-0.24)	36.57(-0.22)	36.31(-0.33)	35.82	-0.9	-7	29(1.6)	-50	[-8]	[-17]	[-26]	-98	-124	DT	-0.9	OpenShort?	(-9)	-11	-55	-3	-20	-2.1,5	38
28	Dec/14	15	37.61	36.6	36.98(-0.19)	36.65(-0.05)	36.43(-0.16)	36.44	-0.6	-10	28(0.3)	-50	[-7]	[-8]	[-1]	-71	7	DT	0	OpenShort?	(-5)	-6	1	3	-20	-1.1,7	40
29	Dec/14	14	37.61	36.6	37.05(-0.24)	36.67(-0.03)	36.49(-0.3)	36.43	-0.6	-10	28(-1.4)	-50	[-8]	[-13]	[-2]	-78	6	DT	-0.1	HoldShort	(-7)	-10	8	-3	-20	-1.2,2	40
30	Dec/14	13	37.61	36.6	37.14(-0.24)	36.68(-0.14)	36.6(-0.35)	36.34	-0.7	-10	29(-1.3)	-50	[-8]	[-17]	[-7]	-88	-60	DT	-0.5	HoldShort	(-8)	-12	-10	-12	-20	-1.5,0	40

31	Dec/14	12	37.61	36.6	37.23(-0.29)	36.73(-0.19)	36.73(-0.27)	36.45	-0.6	-10	30(-1.6)	-50	[-10]	[-15]	[-5]	-79	24	DT	-0.5	HoldShort	(-9)	-9	-3	-13	-19	-1.4,6	40
32	Dec/14	11	37.61	36.6	37.34(-0.24)	36.8(-0.3)	36.83(-0.16)	36.48	-0.6	-10	32(-0.4)	-50	[-8]	[-13]	[-8]	-68	-21	DT	-0.6	OpenShort	(-9)	-6	-21	-7	0	-1.4,17	40
33	Dec/14	10	37.61	36.6	37.43(-0.24)	36.91(-0.27)	36.89(0.05)	36.72	-0.5	-10	32(-0.7)	-50	[-8]	[-5]	[-6]	-52	75	DT	-0.3	OpenShort	(-8)	2	-22	3	16	-1.2,28	40
34	Dec/14	9	37.61	36.6	37.52(-0.21)	37.01(-0.19)	36.87(0.27)	36.97	-0.3	-10	33(-1.6)	-50	[-7]	[4]	[4]	-41	143	UR	0.2	SmallShort?	(-7)	9	-4	13	20	-0.9,32	40
35	Dec/13	15	37.84	36.54	37.6(-0.19)	37.08(-0.19)	36.77(0.11)	37.01	-0.4	-10	35(1.6)	-50	[-7]	[-2]	[5]	-48	71	DP	0.4	OpenShort?	(-7)	4	5	15	11	-0.9,25	39

36	Dec/13	14	37.84	36.54	37.67(-0.26)	37.15(-0.19)	36.73(-0.08)	36.95	-0.4	-10	33(-1.3)	-50	[-8]	[-8]	[9]	-62	44	DP	0.3	OpenShort	(-7)	-3	18	15	11	-1.1,16	39
37	Dec/13	13	37.84	36.54	37.77(-0.29)	37.22(-0.21)	36.76(-0.49)	36.75	-0.5	-10	34(-0.3)	-50	[-9]	[-22]	[1]	-80	-110	DP	-0	OpenShort	(-9)	-16	9	8	-20	-1.5,8	39
38	Dec/13	12	37.84	36.54	37.88(-0.32)	37.3(-0.37)	36.94(-0.59)	36.65	-0.6	-10	35(1.3)	-50	[-10]	[-27]	[1]	-92	-151	DP	-0.4	OpenShort	(-10)	-19	14	2	-20	-1.8,3	39
39	Dec/13	11	37.84	36.54	38(-0.31)	37.44(-0.43)	37.16(-0.67)	36.49	-0.7	-10	33(3.1)	-50	[-10]	[-31]	[-20]	-108	-261	DT	-1	HoldShort	(-12)	-21	-32	-10	-20	-2.3,0	39
40	Dec/13	10	37.84	36.54	38.12(-0.26)	37.6(-0.34)	37.41(-0.4)	36.86	-0.5	-10	30(2.4)	-50	[-8]	[-21]	[-13]	-103	-173	DT	-0.9	HoldShort	(-9)	-13	-21	-9	-20	-2.1,0	39

41	Dec/13	9	37.84	36.54	38.22(-0.23)	37.73(-0.37)	37.56(-0.29)	37.1	-0.4	-10	28(2.2)	-50	[-7]	[-17]	[-19]	-97	-136	DT	-0.8	OpenShort?	(-8)	-9	-45	-8	-20	-2,3	39
42	Dec/10	15	37.98	36.56	38.31(-0.1)	37.87(-0.21)	37.56(0)	37.62	-0.2	-9	26(1.6)	-50	[-3]	[-4]	[-3]	-77	-81	DT	-0.1	OpenShort?	(-6)	0	-7	0	-5	-1.3,6	49
43	Dec/10	14	37.98	36.56	38.35(0.08)	37.95(-0.18)	37.67(-0.11)	37.7	-0.1	-9	24(-2.2)	-25	[3]	[-6]	[-1]	-76	-275	DR	0.1	HoldShort	(-3)	-4	-3	2	-5	-1.3,7	49
44	Dec/10	13	37.98	36.56	38.32(0.03)	38.02(-0.24)	37.71(-0.19)	37.73	-0.1	-9	26(-0.5)	-35	[1]	[-10]	[1]	-73	-224	RG	0	Wait	(2)	-6	6	-2	-8	-1.1,5	49
45	Dec/10	12	37.98	36.56	38.31(-0.03)	38.11(-0.21)	37.78(-0.34)	37.66	-0.2	-9	27(0.2)	-50	[-1]	[-14]	[-5]	-78	-225	DT	-0.2	HoldShort	(1)	-11	2	-15	-20	-1.2,2	49

46	Dec/10	11	37.98	36.56	38.32(-0.03)	38.19(-0.31)	37.91(-0.42)	37.64	-0.2	-9	26(0.4)	-50	[-1]	[-18]	[-5]	-82	-254	DT	-0.5	HoldShort	(0)	-13	4	-22	-20	-1.3,1	49
47	Dec/10	10	37.98	36.56	38.33(-0.03)	38.31(-0.39)	38.07(-0.5)	37.6	-0.2	-9	26(0.8)	-50	[-1]	[-22]	[-18]	-68	-282	DT	-0.9	OpenShort	(-2)	-16	-27	-27	-20	-1.4,17	49
48	Dec/10	9	37.98	36.56	38.34(0.03)	38.46(-0.26)	38.26(-0.21)	37.92	-0	-9	25(-0.4)	-50	[1]	[-11]	[-11]	-34	-190	DR	-0.7	OpenShort?	(1)	-7	-17	-11	-20	-0.8,36	49
49	Dec/9	15	38.06	36.55	38.33(0.05)	38.56(-0.23)	38.34(-0.23)	38.12	0	-11	26(-0.9)	-50	[2]	[-12]	[-7]	-17	-155	DR	-0.4	OpenShort?	(2)	-7	-14	-6	-20	-0.4,43	49
50	Dec/9	14	38.06	36.55	38.31(0.21)	38.65(-0.13)	38.43(-0.13)	38.28	0.1	-11	27(-4.7)	-35	[7]	[-6]	[-8]	13	-241	DR	-0.3	OpenShort	(3)	-4	-16	4	-20	-0.1,65	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI