IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $157.3100 One month high (close): $171.7800

IWN Daily Change: -1.46% Daily StdDev 1.25% IWN EMA_5_Trend: -0.38% 10Minute StdDev: $2.4433

Latest Price : $157.65(-1.46%)

Tue. Dec 21, 2021($2.8) Mon. Dec 20, 2021($2.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	163.16	161.8	159.39(-0.14)	157.86(-0.26)	155.93(-0.01)	156.54	-1.6	-11	57(1.2)	-50	[-11]	[-17]	[13]	-67	-48	DP	0.3	OpenShort	(-17)	-1	33	14	-3	-1.2,13	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 157.86(hourly_sma_10 0.84%) 159.39(hourly_sma_20 1.82%) 161.8(daily_ema_10 3.36%) 163.16(daily_ema_20 4.23%)

2	Dec/20	13	163.16	161.8	159.61(-0.13)	158.27(-0.25)	155.94(-0.6)	155.91	-1.7	-11	56(4)	-50	[-10]	[-64]	[0]	-85	-249	DT	-0	OpenShort	(-15)	-48	14	1	-20	-1.6,5	47
3	Dec/20	12	163.16	161.8	159.81(-0.09)	158.67(-0.16)	156.88(-0.64)	155.64	-1.8	-11	52(4.5)	-50	[-7]	[-63]	[-4]	-96	-327	DT	-0.6	OpenShort	(-11)	-51	18	-9	-20	-1.9,2	47
4	Dec/20	11	163.16	161.8	159.96(-0.11)	158.92(-0.29)	157.89(-0.71)	155.31	-1.9	-11	48(6.9)	-50	[-9]	[-74]	[-31]	-108	-355	DT	-1.3	HoldShort	(-9)	-57	-50	-38	-20	-2.3,0	47
5	Dec/20	10	163.16	161.8	160.13(-0.05)	159.39(-0.23)	159.02(-0.51)	156.25	-1.6	-11	41(3.7)	-50	[-4]	[-54]	[-21]	-89	-314	DT	-1.6	OpenShort	(-6)	-41	-26	-34	-20	-2.2,16	47

6	Dec/20	9	163.16	161.8	160.21(-0.03)	159.76(-0.25)	159.84(-0.48)	156.74	-1.5	-11	37(2.1)	-50	[-2]	[-52]	[-75]	-70	-306	DT	-2	OpenShort?	(-3)	-38	-193	-28	-20	-2.2,35	47
7	Dec/17	15	163.79	162.43	160.26(0.05)	160.16(-0.08)	160.61(0.09)	160.44	-0.8	-10	35(-0.3)	-30	[4]	[4]	[-4]	6	-16	CR	-0.1	HoldShort?	(6)	7	-18	2	20	0.1,53	44
8	Dec/17	14	163.79	162.43	160.18(0.02)	160.29(-0.11)	160.47(0.33)	160.79	-0.7	-10	35(0.2)	-10	[2]	[21]	[6]	12	100	RG	0.2	Wait	(6)	26	5	5	20	0.4,52	44
9	Dec/17	13	163.79	162.43	160.14(0.02)	160.47(-0.13)	159.94(0.12)	160.7	-0.7	-10	35(0.1)	-15	[2]	[3]	[13]	13	40	RG	0.5	Wait	(2)	10	22	14	20	0.4,53	44
10	Dec/17	12	163.79	162.43	160.14(0)	160.68(-0.16)	159.75(0.03)	160.29	-0.8	-10	35(-0.1)	-50	[0]	[-5]	[-5]	-1	17	DR	0.4	OpenShort	(1)	2	-28	18	13	0.1,47	44

11	Dec/17	11	163.79	162.43	160.11(0.04)	160.93(0.01)	159.71(0.05)	160.82	-0.7	-10	35(0.1)	-5	[3]	[4]	[20]	-4	14	RG	0.7	Wait	(3)	4	58	3	-2	0.5,34	44
12	Dec/17	10	163.79	162.43	160.05(-0.04)	160.91(-0.02)	159.63(-0.3)	159.72	-0.9	-10	35(0)	-50	[-3]	[-27]	[20]	-28	-54	DP	0.1	OpenShort	(-2)	-24	78	-11	-20	-0.2,27	44
13	Dec/17	9	163.79	162.43	160.12(-0.11)	160.95(-0.03)	160.11(-0.55)	158.24	-1.3	-10	35(0.7)	-50	[-9]	[-48]	[-40]	-55	-146	DT	-1.2	OpenShort?	(-7)	-44	-78	-32	-20	-1.3,28	44
14	Dec/16	15	164.38	162.49	160.3(-0.03)	161(0.07)	161(-0.39)	159.72	-1	-12	34(1.9)	-50	[-2]	[-31]	[-14]	-13	-105	DT	-0.9	OpenShort?	(-6)	-31	-11	-26	-20	-0.4,47	42
15	Dec/16	14	164.38	162.49	160.35(-0.04)	160.88(0.14)	161.63(-0.32)	159.93	-1	-12	32(-0.3)	-50	[-3]	[-23]	[-28]	4	-68	DT	-1.2	OpenShort	(-2)	-25	-54	-28	-20	-0.3,61	42

16	Dec/16	13	164.38	162.49	160.42(-0.01)	160.66(0.17)	162.15(-0.04)	160.98	-0.8	-12	33(-0.2)	-50	[-1]	[1]	[-18]	40	30	RG	-0.8	SmallLong	(-1)	-3	-38	-18	-20	0.4,80	42
17	Dec/16	12	164.38	162.49	160.43(0.04)	160.38(0.19)	162.22(0.26)	161.73	-0.6	-12	33(0.7)	-45	[3]	[27]	[-15]	65	104	CR	-0.3	HoldShort	(2)	21	-47	-5	18	0.9,92	42
18	Dec/16	11	164.38	162.49	160.37(0.07)	160.07(0.16)	161.8(0.5)	162.64	-0.4	-12	32(2.3)	15	[6]	[45]	[7]	89	192	UT	0.6	OpenLong	(6)	40	-8	21	20	1.6,99	42
19	Dec/16	10	164.38	162.49	160.26(0.08)	159.81(0.18)	160.99(0.57)	162.78	-0.4	-12	30(3.3)	5	[6]	[52]	[16]	93	220	RG	1.3	SmallShort	(6)	45	6	41	20	1.9,95	42
20	Dec/16	9	164.38	162.49	160.13(0.04)	159.52(0.15)	160.07(0.57)	162.67	-0.4	-12	27(2.1)	-10	[3]	[50]	[43]	80	257	RG	2.2	SmallShort?	(6)	45	80	50	20	2.1,77	42

21	Dec/15	15	165.01	162.77	160.06(-0.01)	159.28(0.06)	159.17(0.4)	161.13	-0.8	-12	25(0.4)	-15	[-1]	[34]	[36]	26	174	UR	1.8	SmallShort?	(1)	32	72	36	20	1,51	36
22	Dec/15	14	165.01	162.77	160.08(-0.11)	159.19(-0.06)	158.54(0.13)	159.75	-1.1	-12	24(-4.5)	-50	[-9]	[6]	[25]	-31	116	UR	1.1	SmallShort	(-5)	10	56	22	20	-0.3,27	36
23	Dec/15	13	165.01	162.77	160.26(-0.15)	159.29(-0.19)	158.34(-0.18)	158.68	-1.3	-12	29(-2.6)	-50	[-12]	[-25]	[8]	-69	-0	DP	0.3	OpenShort	(-13)	-14	15	11	12	-1.2,11	36
24	Dec/15	12	165.01	162.77	160.5(-0.16)	159.59(-0.14)	158.63(-0.2)	158.39	-1.4	-12	31(-1.1)	-50	[-13]	[-25]	[8]	-81	-26	DP	-0.2	OpenShort	(-13)	-16	25	5	-18	-1.4,4	36
25	Dec/15	11	165.01	162.77	160.75(-0.17)	159.82(-0.22)	158.95(-0.28)	157.91	-1.5	-12	32(1.1)	-50	[-14]	[-34]	[-6]	-98	-84	DT	-0.7	OpenShort	(-16)	-22	-3	-9	-20	-1.9,0	36

26	Dec/15	10	165.01	162.77	161.03(-0.17)	160.18(-0.2)	159.39(-0.31)	157.98	-1.5	-12	31(2.6)	-50	[-14]	[-36]	[-19]	-102	-101	DT	-1	HoldShort	(-14)	-25	-40	-7	-20	-2.1,1	36
27	Dec/15	9	165.01	162.77	161.3(-0.15)	160.5(-0.1)	159.88(-0.22)	158.74	-1.3	-12	29(-0.1)	-50	[-12]	[-24]	[-30]	-96	-70	DT	-0.8	HoldShort?	(-12)	-18	-73	-6	-20	-1.9,2	36
28	Dec/14	15	165.65	162.43	161.55(-0.12)	160.66(-0.03)	160.24(-0.2)	160.15	-1.1	-17	29(0.8)	-50	[-10]	[-21]	[0]	-72	-24	DT	-0.1	OpenShort?	(-11)	-16	5	-2	-16	-1,3	33
29	Dec/14	14	165.65	162.43	161.75(-0.13)	160.71(-0.02)	160.56(-0.09)	160.05	-1.1	-17	28(-1)	-50	[-10]	[-12]	[-3]	-80	-8	DT	-0.4	HoldShort	(-10)	-7	2	-7	-20	-1.2,0	33
30	Dec/14	13	165.65	162.43	161.96(-0.15)	160.74(-0.06)	160.7(-0.17)	160.01	-1.1	-17	29(-1.1)	-50	[-12]	[-21]	[-9]	-79	-18	DT	-0.5	HoldShort	(-12)	-14	-15	-14	-17	-1.3,4	33

31	Dec/14	12	165.65	162.43	162.2(-0.15)	160.84(-0.07)	160.97(-0.09)	160.3	-1.1	-17	30(-1.4)	-50	[-12]	[-15]	[-7]	-67	1	DT	-0.4	OpenShort	(-13)	-7	-20	-2	-4	-1.3,16	33
32	Dec/14	11	165.65	162.43	162.45(-0.14)	160.96(-0.17)	161.12(0.01)	160.69	-1	-17	31(-0.8)	-50	[-11]	[-10]	[-16]	-58	26	DT	-0.3	OpenShort	(-13)	1	-53	0	20	-1.1,20	33
33	Dec/14	10	165.65	162.43	162.67(-0.09)	161.24(-0.09)	161.11(0.18)	161.73	-0.8	-17	32(-1.3)	-35	[-7]	[7]	[23]	-38	68	UR	0.4	SmallShort	(-8)	14	52	12	20	-0.6,27	33
34	Dec/14	9	165.65	162.43	162.81(-0.14)	161.39(-0.18)	160.82(0.03)	160.74	-1	-17	34(0.2)	-50	[-11]	[-9]	[-9]	-62	10	DT	-0	OpenShort?	(-12)	2	-33	9	7	-1.2,18	33
35	Dec/13	15	166.38	162.54	163.04(-0.11)	161.68(-0.12)	160.77(0.05)	161.39	-1	-19	33(0.8)	-50	[-9]	[-5]	[8]	-59	16	DP	0.4	OpenShort?	(-10)	4	17	12	11	-1,16	35

36	Dec/13	14	166.38	162.54	163.22(-0.18)	161.88(-0.13)	160.69(-0.06)	161.07	-1	-19	33(-2)	-50	[-14]	[-16]	[10]	-74	26	DP	0.2	OpenShort	(-11)	-5	28	10	-9	-1.3,9	35
37	Dec/13	13	166.38	162.54	163.51(-0.19)	162.09(-0.22)	160.79(-0.37)	160.52	-1.1	-19	35(0.2)	-50	[-15]	[-44]	[-2]	-90	-88	DT	-0.2	HoldShort	(-18)	-29	-1	3	-20	-1.7,3	35
38	Dec/13	12	166.38	162.54	163.82(-0.19)	162.44(-0.22)	161.39(-0.36)	160.53	-1.1	-19	34(0.9)	-50	[-15]	[-43]	[1]	-94	-105	DP	-0.5	OpenShort	(-17)	-28	10	2	-20	-1.8,1	35
39	Dec/13	11	166.38	162.54	164.14(-0.2)	162.79(-0.25)	161.98(-0.39)	160.34	-1.2	-19	33(2.7)	-50	[-16]	[-47]	[-19]	-105	-134	DT	-0.9	HoldShort	(-18)	-31	-37	-12	-20	-2.2,0	35
40	Dec/13	10	166.38	162.54	164.47(-0.18)	163.19(-0.24)	162.61(-0.3)	161.05	-1	-19	31(2.5)	-50	[-14]	[-39]	[-13]	-100	-110	DT	-1	HoldShort	(-16)	-24	-26	-9	-20	-2.1,3	35

41	Dec/13	9	166.38	162.54	164.77(-0.15)	163.58(-0.21)	163.1(-0.17)	161.55	-0.9	-19	28(2.6)	-50	[-12]	[-27]	[-36]	-99	-98	DT	-1.1	OpenShort?	(-14)	-13	-97	-7	-20	-2.2,6	35
42	Dec/10	15	167.08	162.9	165.01(-0.08)	163.93(-0.1)	163.38(-0.07)	163.45	-0.7	-18	26(1)	-50	[-6]	[-12]	[1]	-68	-31	DP	0.1	OpenShort?	(-8)	-6	-1	6	0	-1.2,12	40
43	Dec/10	14	167.08	162.9	165.15(-0.08)	164.09(-0.09)	163.49(-0.07)	163.47	-0.7	-18	25(0.8)	-50	[-6]	[-12]	[1]	-74	-40	DP	-0	OpenShort	(-8)	-6	1	10	-8	-1.3,9	40
44	Dec/10	13	167.08	162.9	165.28(-0.1)	164.23(-0.1)	163.6(-0.11)	163.45	-0.7	-18	24(0.8)	-50	[-8]	[-16]	[0]	-79	-40	DT	-0.1	HoldShort	(-7)	-9	1	5	-13	-1.4,6	40
45	Dec/10	12	167.08	162.9	165.44(-0.09)	164.4(-0.09)	163.78(-0.16)	163.44	-0.7	-18	23(1.2)	-50	[-7]	[-19]	[5]	-87	-72	DP	-0.3	OpenShort	(-8)	-13	17	4	-20	-1.6,3	40

46	Dec/10	11	167.08	162.9	165.59(-0.11)	164.55(-0.24)	164.04(-0.28)	163.11	-0.7	-18	22(2.6)	-50	[-9]	[-35]	[-17]	-103	-112	DT	-0.8	HoldShort	(-9)	-22	-45	-3	-13	-2.1,0	40
47	Dec/10	10	167.08	162.9	165.78(-0.09)	164.94(-0.17)	164.5(-0.13)	163.99	-0.6	-18	19(1.2)	-50	[-7]	[-20]	[-2]	-95	-55	DT	-0.5	OpenShort	(-7)	-10	-2	-4	-4	-1.8,0	40
48	Dec/10	9	167.08	162.9	165.93(-0.08)	165.22(-0.16)	164.72(-0.08)	164.02	-0.6	-18	18(1.3)	-50	[-6]	[-16]	[-12]	-100	-62	DT	-0.7	HoldShort?	(-8)	-6	-15	-33	-14	-2,0	40
49	Dec/9	15	167.62	162.95	166.06(-0.06)	165.49(-0.16)	164.85(-0.1)	164.32	-0.6	-21	17(2.4)	-50	[-5]	[-19]	[-15]	-94	-66	DT	-0.6	OpenShort?	(-7)	-8	-25	-31	-16	-2,6	37
50	Dec/9	14	167.62	162.95	166.16(0.03)	165.76(-0.12)	165.02(-0.02)	164.82	-0.5	-21	14(-1.8)	-50	[2]	[-9]	[-13]	-84	-114	DR	-0.3	HoldShort	(-3)	-2	-21	-28	-13	-1.7,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI