IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0900 One month high (close): $83.6400

IVW Daily Change: -1.25% Daily StdDev 1.09% IVW EMA_5_Trend: -0.61% 10Minute StdDev: $1.1008

Latest Price : $80.09(-1.25%)

Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	82.08	82.31	81.21(-0.18)	80.41(-0.19)	79.74(-0.01)	79.9	-1.9	-3	98(-1.9)	-45	[-17]	[-16]	[10]	-71	-5	DP	0.1	OpenShort	(-23)	-1	25	10	-6	-1.2,9	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.41(hourly_sma_10 0.64%) 81.21(hourly_sma_20 1.64%) 82.08(daily_ema_20 2.73%) 82.31(daily_ema_10 3.02%)

2	Dec/20	13	82.08	82.31	81.36(-0.15)	80.56(-0.17)	79.75(-0.4)	79.71	-2.1	-3	100(5.7)	-50	[-14]	[-50]	[-1]	-84	-156	DT	-0	OpenShort	(-22)	-37	1	5	-20	-1.5,4	46
3	Dec/20	12	82.08	82.31	81.48(-0.09)	80.7(-0.17)	80.07(-0.45)	79.7	-2.1	-3	94(6.7)	-50	[-8]	[-53]	[1]	-91	-239	DP	-0.3	OpenShort	(-16)	-41	16	2	-20	-1.7,2	46
4	Dec/20	11	82.08	82.31	81.55(-0.1)	80.84(-0.26)	80.43(-0.45)	79.58	-2.2	-3	87(9.6)	-50	[-9]	[-58]	[-18]	-100	-250	DT	-0.9	HoldShort	(-12)	-41	-35	-14	-20	-2,0	46
5	Dec/20	10	82.08	82.31	81.63(-0.09)	81.05(-0.23)	80.79(-0.36)	79.84	-2	-3	78(8.4)	-50	[-8]	[-48]	[-13]	-98	-219	DT	-1.1	OpenShort	(-10)	-33	-16	-16	-20	-2,2	46

6	Dec/20	9	82.08	82.31	81.7(-0.09)	81.24(-0.26)	81.08(-0.36)	79.96	-1.9	-3	69(8.9)	-50	[-8]	[-49]	[-62]	-97	-209	DT	-1.4	OpenShort?	(-7)	-33	-167	-13	-20	-2.2,8	46
7	Dec/17	15	82.28	82.43	81.77(-0.02)	81.45(-0.11)	81.37(0.04)	81.25	-0.9	-1	60(-1)	-20	[-2]	[-2]	[-12]	-59	-34	DT	-0.2	OpenShort?	(-1)	4	-38	1	9	-0.8,11	44
8	Dec/17	14	82.28	82.43	81.77(0)	81.54(-0.12)	81.34(0.11)	81.54	-0.7	-1	61(-0.1)	30	[0]	[4]	[11]	-49	-6	UR	0.3	SmallShort	(0)	10	24	3	20	-0.4,11	44
9	Dec/17	13	82.28	82.43	81.79(0.01)	81.64(-0.2)	81.25(-0.07)	81.35	-0.8	-1	61(-0.6)	10	[1]	[-15]	[5]	-58	-74	RG	0.1	Wait	(-1)	-6	12	2	14	-0.7,10	44
10	Dec/17	12	82.28	82.43	81.78(0.01)	81.8(-0.27)	81.31(-0.12)	81.26	-0.9	-1	62(-1.2)	-20	[1]	[-23]	[-7]	-63	-94	DR	-0.1	OpenShort	(0)	-11	-22	-3	7	-0.8,7	44

11	Dec/17	11	82.28	82.43	81.77(0.05)	82.02(-0.17)	81.41(-0.11)	81.43	-0.8	-1	63(-2.5)	35	[5]	[-17]	[11]	-58	-106	RG	0	Wait	(4)	-10	40	-12	-5	-0.5,5	44
12	Dec/17	10	82.28	82.43	81.77(0)	82.16(-0.11)	81.5(-0.28)	81.12	-1.1	-1	66(0.2)	-20	[0]	[-30]	[-9]	-63	-130	DR	-0.5	OpenShort	(1)	-25	0	-16	-20	-0.8,7	44
13	Dec/17	9	82.28	82.43	81.73(-0.02)	82.25(-0.01)	81.73(-0.35)	81.12	-1.1	-1	66(1.1)	-50	[-2]	[-33]	[-34]	-55	-128	DT	-0.8	OpenShort?	(0)	-32	-68	-22	-20	-0.8,15	44
14	Dec/16	15	82.4	82.38	81.75(-0.02)	82.26(0.06)	82.02(-0.33)	81.65	-0.7	-1	64(-0.1)	-50	[-2]	[-28]	[-8]	-23	-63	DT	-0.5	OpenShort?	(1)	-30	-2	-16	-20	-0.1,30	52
15	Dec/16	14	82.4	82.38	81.77(-0.05)	82.21(0.06)	82.29(-0.41)	81.67	-0.7	-1	65(-1.9)	-50	[-5]	[-35]	[-25]	-14	-55	DT	-0.9	OpenShort	(-1)	-37	-52	-22	-20	-0.1,39	52

16	Dec/16	13	82.4	82.38	81.81(-0.06)	82.16(0.06)	82.63(-0.23)	82.07	-0.3	-1	66(-3.8)	-50	[-5]	[-19]	[-9]	12	33	DT	-0.8	OpenShort	(-4)	-21	-11	-22	-20	0.4,52	52
17	Dec/16	12	82.4	82.38	81.86(-0.05)	82.11(0.09)	82.82(0.06)	82.15	-0.2	-1	70(-3.2)	-50	[-5]	[8]	[-21]	26	96	RG	-0.9	SmallLong	(-5)	5	-53	-17	-11	0.4,66	52
18	Dec/16	11	82.4	82.38	81.9(-0.02)	82.04(0.12)	82.77(0.33)	82.56	0.1	-1	73(-1.7)	-40	[-2]	[34]	[-16]	53	167	RG	-0.3	Wait	(-2)	30	-54	4	18	0.8,83	52
19	Dec/16	10	82.4	82.38	81.9(0)	81.94(0.22)	82.5(0.43)	82.98	0.5	-1	75(-0.2)	-5	[0]	[48]	[-10]	77	221	CR	0.6	OpenShort	(0)	38	-56	33	20	1.3,94	52
20	Dec/16	9	82.4	82.38	81.92(0.04)	81.76(0.31)	82.15(0.56)	83.42	0.9	-1	75(3.9)	40	[4]	[65]	[33]	78	265	UT	1.5	OpenLong?	(2)	50	57	45	20	1.8,83	52

21	Dec/15	15	82.46	82.37	81.89(-0.01)	81.51(0.26)	81.69(0.37)	82.97	0.5	2	71(-2.6)	30	[-1]	[47]	[57]	40	217	UR	1.6	SmallShort?	(1)	33	139	33	20	1.4,55	50
22	Dec/15	14	82.46	82.37	81.9(-0.1)	81.3(0.1)	81.39(0.1)	81.89	-0.5	2	74(-6.4)	15	[-9]	[14]	[32]	-22	110	UR	0.6	SmallShort	(-11)	9	83	11	20	-0,28	50
23	Dec/15	13	82.46	82.37	81.98(-0.13)	81.22(-0.02)	81.31(-0.07)	81.25	-1.1	2	80(-3)	-20	[-12]	[-8]	[4]	-57	9	DP	-0.1	OpenShort	(-14)	-7	13	-3	4	-0.8,13	50
24	Dec/15	12	82.46	82.37	82.09(-0.13)	81.24(-0.1)	81.37(-0.01)	81.15	-1.2	2	83(-0.8)	-25	[-12]	[-6]	[-1]	-58	2	DT	-0.2	OpenShort	(-16)	-1	-5	-1	11	-1,17	50
25	Dec/15	11	82.46	82.37	82.2(-0.13)	81.32(-0.17)	81.38(0.06)	81.19	-1.2	2	84(-0.2)	-40	[-12]	[-3]	[-11]	-56	7	DT	-0.2	OpenShort	(-14)	6	-39	2	20	-1.1,22	50

26	Dec/15	10	82.46	82.37	82.31(-0.1)	81.46(-0.2)	81.33(0.12)	81.49	-0.9	2	84(0.2)	0	[-9]	[2]	[6]	-47	15	UR	0.2	SmallShort	(-13)	11	1	13	20	-0.9,26	50
27	Dec/15	9	82.46	82.37	82.39(-0.1)	81.62(-0.17)	81.23(0.12)	81.48	-0.9	2	84(1)	-10	[-9]	[4]	[0]	-54	5	RG	0.3	Wait?	(-12)	11	-13	15	20	-1,21	50
28	Dec/14	15	82.43	82.09	82.47(-0.11)	81.76(-0.16)	81.13(0.02)	81.58	-0.8	-4	83(-1.1)	-20	[-10]	[-8]	[22]	-62	-8	DP	0.5	OpenShort?	(-11)	2	55	16	17	-1,13	47
29	Dec/14	14	82.43	82.09	82.56(-0.13)	81.89(-0.22)	81.11(-0.2)	81.16	-1.2	-4	84(4.6)	-50	[-12]	[-33]	[10]	-86	-97	DP	0.1	OpenShort	(-14)	-19	27	12	-15	-1.6,4	47
30	Dec/14	13	82.43	82.09	82.67(-0.12)	82.07(-0.24)	81.27(-0.4)	80.95	-1.4	-4	80(9.1)	-50	[-11]	[-53]	[-1]	-100	-192	BT	-0.4	OpenLong	(-17)	-38	4	10	-20	-2,0	47

31	Dec/14	12	82.43	82.09	82.77(-0.13)	82.27(-0.28)	81.6(-0.5)	80.92	-1.4	-4	71(11.7)	-50	[-12]	[-64]	[-9]	-110	-215	DT	-0.9	HoldShort	(-13)	-48	-20	9	-20	-2.4,0	47
32	Dec/14	11	82.43	82.09	82.88(-0.13)	82.5(-0.3)	82.01(-0.47)	81.07	-1.3	-4	59(14.9)	-50	[-12]	[-62]	[-23]	-123	-209	DT	-1.5	HoldShort	(-14)	-45	-53	-4	-20	-2.9,0	47
33	Dec/14	10	82.43	82.09	82.99(-0.11)	82.75(-0.23)	82.4(-0.35)	81.48	-0.9	-4	44(13.2)	-50	[-11]	[-47]	[-27]	-130	-159	DT	-2	HoldShort	(-12)	-33	-57	-17	-20	-3.2,0	47
34	Dec/14	9	82.43	82.09	83.08(-0.08)	82.94(-0.16)	82.69(-0.23)	81.92	-0.5	-4	31(10.3)	-50	[-8]	[-32]	[-35]	-136	-120	DT	-2.3	HoldShort?	(-11)	-22	-85	-19	-20	-3.5,2	47
35	Dec/14	20	82.43	82.09	83.15(-0.05)	83.07(-0.1)	82.88(-0.08)	82.59	0.1	-4	21(3.8)	-50	[-5]	[-14]	[-19]	-111	-42	DT	-1.3	HoldShort	(-5)	-8	-47	-7	-20	-2.6,4	47

36	Dec/13	15	82.46	82.1	83.19(-0.04)	83.15(-0.02)	82.95(-0.06)	82.96	0.5	-3	17(-1.9)	-30	[-4]	[-8]	[-1]	-79	-7	DT	0.1	HoldShort?	(-2)	-6	-1	-1	-10	-1.3,4	48
37	Dec/13	14	82.46	82.1	83.22(-0.04)	83.17(-0.01)	83(-0.13)	82.97	0.5	-3	19(0)	-35	[-4]	[-14]	[-1]	-80	-23	DT	-0.2	HoldShort	(-4)	-13	5	-9	-14	-1.3,3	48
38	Dec/13	13	82.46	82.1	83.25(-0.02)	83.18(-0.05)	83.11(-0.1)	82.93	0.4	-3	19(0.9)	-30	[-2]	[-13]	[-6]	-89	-45	DT	-0.9	HoldShort	(-4)	-10	0	-30	-11	-1.6,1	48
39	Dec/13	12	82.46	82.1	83.27(-0.02)	83.22(-0.05)	83.19(-0.1)	82.93	0.4	-3	18(2)	-35	[-2]	[-13]	[-9]	-75	-45	DT	-1.4	OpenShort	(-4)	-10	-2	-42	-11	-1.8,20	48
40	Dec/13	11	82.46	82.1	83.29(-0.02)	83.22(0)	83.27(-0.11)	82.95	0.5	-3	16(1.7)	-50	[-2]	[-11]	[-19]	-54	-48	DT	-1.9	OpenShort	(-2)	-11	-37	-25	-20	-2,46	48

41	Dec/13	10	82.46	82.1	83.31(0.01)	83.26(0.01)	83.36(0.02)	83.24	0.7	-3	14(-0.5)	-25	[1]	[2]	[-11]	2	-15	CR	-0.8	HoldShort	(0)	2	-32	-2	-6	-0.5,64	48
42	Dec/13	9	82.46	82.1	83.3(0.02)	83.25(0.04)	83.34(0.1)	83.49	1	-3	15(0.2)	20	[2]	[12]	[10]	51	25	UT	1	OpenLong?	(2)	10	18	16	17	1.2,71	48
43	Dec/10	15	82.44	82.13	83.28(0.01)	83.25(0)	83.26(0.01)	83.35	0.9	2	14(-0.2)	25	[1]	[4]	[4]	20	2	UT	0.6	OpenLong?	(1)	1	4	13	6	0.5,57	48
44	Dec/10	14	82.44	82.13	83.27(0.02)	83.22(-0.01)	83.26(0)	83.32	0.8	2	15(-1.6)	25	[2]	[3]	[2]	8	-8	UT	0.5	OpenLong	(1)	0	-2	12	13	0.3,50	48
45	Dec/10	13	82.44	82.13	83.25(0.01)	83.22(0)	83.25(0.1)	83.34	0.8	2	16(-0.5)	35	[1]	[13]	[6]	2	23	UT	0.5	OpenLong	(2)	10	17	2	6	0.5,39	48

46	Dec/10	12	82.44	82.13	83.24(0.01)	83.23(-0.04)	83.17(0.04)	83.21	0.7	2	17(-0.3)	30	[1]	[5]	[6]	-18	0	UT	0.2	OpenLong	(1)	4	17	-3	8	-0.2,37	48
47	Dec/10	11	82.44	82.13	83.24(0)	83.26(-0.06)	83.14(-0.06)	83.08	0.6	2	17(0.1)	-10	[0]	[-6]	[-8]	-28	-34	DR	-0.3	OpenShort	(0)	-6	-27	11	-5	-0.8,42	48
48	Dec/10	10	82.44	82.13	83.23(0.01)	83.31(-0.01)	83.19(-0.01)	83.3	0.8	2	17(-0.3)	15	[1]	[1]	[0]	-4	-2	UT	0.6	OpenLong	(1)	-1	-1	-1	5	0.4,36	48
49	Dec/10	9	82.44	82.13	83.22(0.02)	83.31(0)	83.2(-0.01)	83.31	0.8	2	17(-0.8)	50	[2]	[2]	[16]	-10	-11	UT	0.6	OpenLong?	(1)	-1	48	-3	0	0.5,28	48
50	Dec/9	15	82.32	81.9	83.2(0.02)	83.32(-0.05)	83.21(-0.1)	82.93	0.6	-2	18(-4.2)	-20	[2]	[-11]	[-14]	-60	-71	DR	-1.5	OpenShort?	(0)	-10	-25	-20	-20	-1.4,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI