INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.9000 One month high (close): $6.7700

INSG Daily Change: -5.52% Daily StdDev 3.13% INSG EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $5.9(-5.52%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	6.37	6.25	6.13(-0.16)	6.08(-0.49)	5.97(-0.33)	5.96	-1.7	-11	53(2.1)	-50	[-5]	[-23]	[-1]	-80	-205	DT	-0.1	OpenShort	(-11)	-11	11	-1	-20	-1.3,3	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.08(hourly_sma_10 2.01%) 6.13(hourly_sma_20 2.85%) 6.25(daily_ema_10 4.87%) 6.37(daily_ema_20 6.88%)

2	Dec/20	13	6.37	6.25	6.14(-0.16)	6.11(-0.33)	5.99(-0.83)	5.94	-1.8	-11	51(2.8)	-50	[-5]	[-36]	[-13]	-90	-375	DT	-0.4	OpenShort	(-5)	-27	0	-20	-20	-1.6,0	41
3	Dec/20	12	6.37	6.25	6.14(0)	6.11(0)	6.04(-0.98)	5.94	-1.8	-11	48(0.2)	-50	[0]	[-34]	[-22]	-87	-575	DR	-0.9	HoldShort	(-5)	-31	-6	-25	-20	-1.8,8	41
4	Dec/20	11	6.37	6.25	6.14(0)	6.13(-0.33)	6.1(-0.97)	5.95	-1.8	-11	48(-0.7)	-50	[0]	[-39]	[-34]	-77	-565	DR	-1.3	HoldShort	(0)	-31	-60	-37	-20	-1.7,16	41
5	Dec/20	10	6.37	6.25	6.15(0.16)	6.13(0)	6.16(-0.48)	6.06	-1.3	-11	48(-3.7)	-40	[5]	[-17]	[-12]	-31	-418	DR	-0.9	OpenShort	(5)	-15	0	-24	-20	-0.8,39	41

6	Dec/20	9	6.37	6.25	6.14(0.16)	6.15(-0.16)	6.19(-0.64)	6.06	-1.3	-11	52(-3)	-50	[5]	[-25]	[-39]	-12	-437	DR	-1	OpenShort?	(0)	-20	-80	-20	-20	-0.6,53	41
7	Dec/17	15	6.43	6.3	6.13(0.16)	6.15(0)	6.23(0.32)	6.21	-0.8	-9	55(3.5)	-10	[5]	[11]	[6]	35	52	RG	-0.2	Wait?	(11)	10	-5	-2	20	0.6,70	42
8	Dec/17	14	6.43	6.3	6.12(0.16)	6.15(0)	6.21(0.65)	6.22	-0.8	-9	52(0.7)	-5	[5]	[21]	[4]	40	163	RG	0.1	Wait	(11)	21	-5	3	20	0.7,72	42
9	Dec/17	13	6.43	6.3	6.12(0)	6.16(-0.16)	6.17(0.65)	6.23	-0.7	-9	51(1)	-20	[0]	[17]	[12]	49	359	UR	0.4	SmallShort	(0)	21	5	18	20	0.9,76	42
10	Dec/17	12	6.43	6.3	6.11(0.16)	6.17(-0.16)	6.13(0.49)	6.22	-0.8	-9	50(0.8)	-10	[5]	[14]	[4]	40	141	RG	0.7	Wait	(5)	16	-21	27	20	0.8,70	42

11	Dec/17	11	6.43	6.3	6.1(0.16)	6.18(0.16)	6.1(0.16)	6.26	-0.6	-9	49(1.7)	10	[5]	[8]	[32]	31	143	RG	1.2	SmallShort	(5)	5	65	13	20	1.2,51	42
12	Dec/17	10	6.43	6.3	6.09(0.16)	6.18(0)	6.09(-0.16)	6.14	-1.1	-9	47(0.2)	5	[5]	[-5]	[22]	-5	-116	RG	0.4	Wait	(0)	-5	89	-4	-20	0.4,35	42
13	Dec/17	9	6.43	6.3	6.08(-0.16)	6.17(0.16)	6.1(-0.97)	5.98	-1.7	-9	47(0.6)	-50	[-5]	[-31]	[-41]	-40	-238	DT	-0.9	OpenShort?	(0)	-31	-44	-27	-20	-0.8,30	42
14	Dec/16	15	6.48	6.3	6.08(0)	6.16(0.16)	6.16(-0.81)	6.06	-1.3	-14	47(8.5)	-50	[0]	[-26]	[-22]	-8	-246	DR	-0.8	OpenShort?	(0)	-26	-16	-20	-20	-0.2,47	37
15	Dec/16	14	6.48	6.3	6.09(-0.16)	6.15(0.16)	6.21(-0.8)	6.09	-1.2	-14	38(-1.3)	-50	[-5]	[-27]	[-27]	8	-39	DT	-1	OpenShort	(0)	-26	-54	-24	-20	0,58	37

16	Dec/16	13	6.48	6.3	6.09(0)	6.14(0.49)	6.21(0)	6.19	-0.9	-14	39(-0.5)	-50	[0]	[5]	[-7]	42	150	CR	-0.5	HoldShort	(-5)	0	-5	-15	-20	0.7,74	37
17	Dec/16	12	6.48	6.3	6.09(0)	6.11(0.49)	6.26(0.48)	6.2	-0.8	-14	40(-0.3)	-50	[0]	[21]	[-13]	53	278	CR	-0.5	HoldShort	(0)	16	-42	-8	20	0.8,83	37
18	Dec/16	11	6.48	6.3	6.09(0)	6.08(0.33)	6.23(1.14)	6.28	-0.6	-14	40(1.6)	-25	[0]	[40]	[10]	79	580	UR	0.4	SmallShort	(0)	37	-11	17	20	1.4,94	37
19	Dec/16	10	6.48	6.3	6.1(0.16)	6.06(0.33)	6.16(1.15)	6.3	-0.5	-14	39(2.1)	0	[5]	[42]	[20]	86	456	RG	1.1	SmallShort	(5)	38	-16	44	20	1.6,96	37
20	Dec/16	9	6.48	6.3	6.1(0)	6.04(0.33)	6.09(1.33)	6.33	-0.5	-14	36(0.5)	-25	[0]	[46]	[46]	78	715	UR	2	SmallShort?	(5)	43	59	52	20	2,78	37

21	Dec/15	15	6.56	6.33	6.09(-0.16)	6.02(0.33)	6.01(1.01)	6.22	-0.8	-11	36(6.2)	-40	[-5]	[37]	[50]	27	613	UR	1.8	SmallShort?	(-5)	33	99	36	20	1.1,49	39
22	Dec/15	14	6.56	6.33	6.1(-0.16)	6.02(0)	5.95(0.34)	6.04	-1.2	-11	30(-2.3)	-25	[-5]	[9]	[28]	-46	141	UR	0.7	SmallShort	(-5)	11	56	14	20	-0.5,17	39
23	Dec/15	13	6.56	6.33	6.11(-0.33)	6(-0.33)	5.93(-0.5)	5.94	-1.5	-11	32(-1)	-50	[-11]	[-25]	[-1]	-78	-78	DT	0.1	HoldShort	(-11)	-16	6	2	-20	-1.3,5	39
24	Dec/15	12	6.56	6.33	6.13(-0.49)	6.02(-0.17)	5.96(-0.5)	5.93	-1.5	-11	33(-1.5)	-50	[-16]	[-24]	[-3]	-82	31	DT	-0.2	HoldShort	(-11)	-16	0	0	-20	-1.4,3	39
25	Dec/15	11	6.56	6.33	6.16(-0.32)	6.03(-0.66)	5.99(-0.5)	5.93	-1.5	-11	35(-0.3)	-50	[-11]	[-30]	[4]	-88	-177	DP	-0.4	OpenShort	(-16)	-16	6	-12	20	-1.6,2	39

26	Dec/15	10	6.56	6.33	6.18(-0.48)	6.07(-0.49)	6.02(-0.33)	5.92	-1.5	-11	35(0.9)	-50	[-16]	[-23]	[-14]	-85	-29	DT	-0.7	HoldShort	(-16)	-11	0	-7	-20	-1.8,10	39
27	Dec/15	9	6.56	6.33	6.21(-0.48)	6.1(-0.49)	6.04(-0.49)	5.92	-1.5	-11	34(0.2)	-50	[-16]	[-28]	[-39]	-83	-118	DT	-0.8	HoldShort?	(-11)	-16	-103	-2	-20	-2,17	39
28	Dec/14	15	6.6	6.32	6.24(-0.32)	6.13(-0.16)	6.04(0)	6.11	-1.1	-14	34(-2.3)	-50	[-11]	[-7]	[5]	-51	106	DP	0.3	OpenShort?	(-16)	0	11	15	-17	-0.9,22	39
29	Dec/14	14	6.6	6.32	6.26(-0.32)	6.13(0)	6.07(-0.16)	6.09	-1.2	-14	36(-0.1)	-50	[-11]	[-10]	[2]	-65	10	DP	0.1	OpenShort	(-11)	-5	5	9	-17	-1.1,13	39
30	Dec/14	13	6.6	6.32	6.28(-0.32)	6.14(-0.49)	6.08(-0.49)	6.08	-1.2	-14	36(0.4)	-50	[-11]	[-29]	[16]	-77	-121	DP	0	OpenShort	(-11)	-16	33	4	20	-1.3,6	39

31	Dec/14	12	6.6	6.32	6.3(-0.32)	6.17(-0.48)	6.11(-0.81)	6.02	-1.3	-14	36(2.2)	-50	[-11]	[-39]	[-20]	-95	-323	DT	-0.6	OpenShort	(-11)	-27	-27	-3	-20	-1.8,0	39
32	Dec/14	11	6.6	6.32	6.32(-0.47)	6.2(-0.32)	6.16(-0.32)	6.07	-1.2	-14	34(0.5)	-50	[-16]	[-22]	[-13]	-93	-12	DT	-0.6	HoldShort	(-16)	-11	-22	-8	-20	-1.7,0	39
33	Dec/14	10	6.6	6.32	6.35(-0.31)	6.22(-0.48)	6.18(-0.32)	6.11	-1.1	-14	33(0.4)	-50	[-10]	[-23]	[-5]	-88	-151	DT	-0.5	HoldShort	(-10)	-11	-5	-4	-20	-1.7,5	39
34	Dec/14	9	6.6	6.32	6.37(-0.47)	6.25(-0.48)	6.2(-0.16)	6.12	-1.1	-14	33(0.6)	-50	[-16]	[-19]	[-25]	-86	37	DT	-0.6	HoldShort?	(-16)	-5	-64	-0	-20	-1.8,9	39
35	Dec/13	15	6.64	6.36	6.4(-0.31)	6.28(-0.32)	6.21(-0.16)	6.24	-1	-13	32(-3.5)	-50	[-10]	[-15]	[8]	-68	18	DP	0.2	OpenShort?	(-10)	-5	5	10	20	-1.2,12	38

36	Dec/13	14	6.64	6.36	6.42(-0.31)	6.3(-0.32)	6.22(-0.32)	6.23	-1	-13	36(0)	-50	[-10]	[-20]	[2]	-76	-71	DP	0.1	OpenShort	(-10)	-11	5	10	-16	-1.3,7	38
37	Dec/13	13	6.64	6.36	6.44(-0.31)	6.32(-0.47)	6.24(-0.32)	6.22	-1	-13	36(1.1)	-50	[-10]	[-23]	[0]	-85	-111	DT	-0.1	OpenShort	(-10)	-11	16	2	-20	-1.5,3	38
38	Dec/13	12	6.64	6.36	6.46(-0.31)	6.35(-0.63)	6.26(-0.63)	6.19	-1.1	-13	34(1.9)	-50	[-10]	[-36]	[3]	-98	-269	DP	-0.5	OpenShort	(-10)	-21	0	0	20	-1.9,0	38
39	Dec/13	11	6.64	6.36	6.48(-0.31)	6.39(-0.31)	6.3(-0.79)	6.19	-1.1	-13	33(3.9)	-50	[-10]	[-36]	[-32]	-105	-339	DT	-0.8	HoldShort	(-15)	-26	-63	-2	-20	-2.2,0	38
40	Dec/13	10	6.64	6.36	6.5(-0.31)	6.41(-0.31)	6.35(-0.31)	6.31	-0.8	-13	29(1.8)	-50	[-10]	[-20]	[-9]	-90	-58	DT	-0.3	OpenShort	(-10)	-10	0	2	-20	-1.6,0	38

41	Dec/13	9	6.64	6.36	6.52(-0.15)	6.43(-0.31)	6.37(-0.31)	6.31	-0.8	-13	27(2.7)	-50	[-5]	[-19]	[-7]	-98	-248	DT	-0.5	OpenShort?	(-5)	-10	-11	-3	-20	-1.9,0	38
42	Dec/10	15	6.67	6.4	6.53(-0.15)	6.45(-0.31)	6.39(-0.62)	6.33	-0.9	-13	24(1.5)	-50	[-5]	[-28]	[-9]	-98	-316	DT	-0.6	OpenShort?	(-5)	-20	-16	-5	-20	-2,2	33
43	Dec/10	14	6.67	6.4	6.54(-0.3)	6.47(-0.46)	6.43(-0.62)	6.36	-0.8	-13	23(2.8)	-50	[-10]	[-32]	[-17]	-96	-135	DT	-0.8	OpenShort	(-5)	-20	-36	-6	-20	-2,4	33
44	Dec/10	13	6.67	6.4	6.56(-0.15)	6.5(-0.15)	6.47(-0.15)	6.43	-0.6	-13	20(0.2)	-50	[-5]	[-10]	[-5]	-89	-88	DT	-0.5	HoldShort	(-5)	-5	0	-14	-20	-1.7,4	33
45	Dec/10	12	6.67	6.4	6.57(-0.15)	6.51(-0.46)	6.48(-0.15)	6.43	-0.6	-13	20(1.3)	-50	[-5]	[-15]	[-3]	-82	-99	DT	-0.7	OpenShort	(-10)	-5	5	-11	-20	-1.8,13	33

46	Dec/10	11	6.67	6.4	6.58(-0.15)	6.54(-0.3)	6.49(-0.15)	6.42	-0.6	-13	18(1.8)	-50	[-5]	[-13]	[-20]	-78	-129	DT	-1	OpenShort	(-5)	-5	-56	9	-20	-2.2,27	33
47	Dec/10	10	6.67	6.4	6.59(-0.15)	6.56(-0.15)	6.5(-0.15)	6.53	-0.4	-13	17(0.1)	-50	[-5]	[-10]	[-3]	-46	21	DT	0.5	OpenShort	(-5)	-5	-15	19	-15	-0.9,27	33
48	Dec/10	9	6.67	6.4	6.59(0)	6.57(-0.15)	6.51(-0.15)	6.56	-0.3	-13	16(0.1)	-35	[0]	[-9]	[13]	-48	-96	DP	0.8	OpenShort?	(0)	-5	52	-16	-15	-0.6,17	33
49	Dec/9	15	6.71	6.44	6.59(0)	6.58(-0.3)	6.52(-0.46)	6.46	-0.6	-12	16(1.2)	-50	[0]	[-21]	[-10]	-105	-324	DR	-0.9	HoldShort?	(0)	-15	-5	-35	-20	-2.2,0	32
50	Dec/9	14	6.71	6.44	6.6(0.15)	6.6(-0.15)	6.55(-0.61)	6.47	-0.6	-12	15(-4.7)	-50	[5]	[-23]	[-18]	-102	-498	DR	-1.4	HoldShort	(-5)	-20	-15	-34	-20	-2.2,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI