|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.8600 One month high (close): $130.1100
GPN Daily Change: -3.44% Daily StdDev 2.31% GPN EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $123.67(-3.44%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 124.99 | 127.42 | 126.06(-0.17) | 125.14(-0.21) | 123.52(-0.02) | 123.55 | -0.4 | | 4 | 54(1.1) | -5 | [-7] | [-8] | [-2] | -80 | -29 | RG | 0 | Wait | | (-10) | -1 | 1 | 5 | -20 | -1.3,3 | 61 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.99(daily_ema_20 1.17%) 125.14(hourly_sma_10 1.29%) 126.06(hourly_sma_20 2.03%) 127.42(daily_ema_10 3.13%)
|
| | | 2 | Dec/20 | 13 | 124.99 | 127.42 | 126.28(-0.14) | 125.4(-0.16) | 123.55(-0.79) | 123.51 | -0.4 | | 4 | 53(3) | -30 | [-6] | [-40] | [-4] | -86 | -279 | DT | -0 | OpenShort | | (-8) | -34 | 8 | -3 | -20 | -1.5,2 | 61 | | 3 | Dec/20 | 12 | 124.99 | 127.42 | 126.46(-0.13) | 125.6(-0.11) | 124.53(-0.75) | 123.28 | -0.5 | | 4 | 50(4.9) | -30 | [-6] | [-37] | [-15] | -94 | -309 | DT | -0.7 | OpenShort | | (-7) | -33 | -15 | -11 | -20 | -1.8,1 | 61 | | 4 | Dec/20 | 11 | 124.99 | 127.42 | 126.63(-0.1) | 125.74(-0.22) | 125.47(-0.53) | 123.71 | -0.4 | | 4 | 45(3.9) | -20 | [-4] | [-30] | [-12] | -94 | -263 | DT | -1.1 | OpenShort | | (-5) | -23 | 5 | -50 | -20 | -1.8,1 | 61 | | 5 | Dec/20 | 10 | 124.99 | 127.42 | 126.76(-0.11) | 126.02(-0.27) | 126.14(-0.48) | 123.55 | -0.4 | | 4 | 41(5.6) | -30 | [-5] | [-29] | [-15] | -77 | -259 | DT | -1.8 | OpenShort | | (-5) | -21 | -8 | -36 | -20 | -2.2,28 | 61 | | | | |
| 6 | Dec/20 | 9 | 124.99 | 127.42 | 126.9(-0.1) | 126.36(-0.33) | 126.75(-0.39) | 123.77 | -0.3 | | 4 | 36(6.4) | -25 | [-4] | [-26] | [-60] | -61 | -248 | DT | -2.4 | OpenShort? | | (-5) | -17 | -153 | -19 | -20 | -2.5,52 | 61 | | 7 | Dec/17 | 15 | 125.11 | 127.81 | 127.03(0.03) | 126.78(0.08) | 127.25(0.49) | 128.43 | 1 | | 8 | 29(1.2) | 50 | [1] | [25] | [17] | 55 | 205 | UT | 1.2 | OpenLong? | | (4) | 21 | 19 | 27 | 20 | 1.4,70 | 65 | | 8 | Dec/17 | 14 | 125.11 | 127.81 | 126.99(-0.02) | 126.68(0.01) | 126.63(0.52) | 127.85 | 0.8 | | 8 | 28(-1.2) | 50 | [-1] | [25] | [17] | 30 | 227 | UR | 1.2 | SmallShort | | (0) | 23 | 24 | 28 | 20 | 0.9,57 | 65 | | 9 | Dec/17 | 13 | 125.11 | 127.81 | 127.02(-0.06) | 126.67(-0.04) | 125.98(0.07) | 127.13 | 0.6 | | 8 | 29(-1.6) | 45 | [-3] | [3] | [12] | -3 | 91 | UR | 1.1 | SmallShort | | (-3) | 3 | 16 | 26 | 20 | 0.1,45 | 65 | | 10 | Dec/17 | 12 | 125.11 | 127.81 | 127.1(-0.06) | 126.72(-0.2) | 125.89(-0.06) | 126.66 | 0.4 | | 8 | 31(-0.4) | 40 | [-3] | [-6] | [13] | -27 | 18 | RG | 0.7 | Wait | | (-3) | -3 | 16 | 29 | 20 | -0.4,33 | 65 | | | | |
| 11 | Dec/17 | 11 | 125.11 | 127.81 | 127.17(-0.08) | 126.98(-0.13) | 125.97(-0.24) | 126.19 | 0.3 | | 8 | 31(-0.4) | 35 | [-4] | [-12] | [7] | -55 | -59 | RG | 0.2 | Wait | | (-3) | -11 | 24 | -1 | -10 | -0.9,18 | 65 | | 12 | Dec/17 | 10 | 125.11 | 127.81 | 127.27(-0.15) | 127.15(-0.17) | 126.27(-0.43) | 125.46 | 0.1 | | 8 | 32(3.2) | 0 | [-7] | [-23] | [2] | -81 | -95 | RG | -0.7 | Wait | | (-6) | -19 | 29 | -16 | -20 | -1.6,9 | 65 | | 13 | Dec/17 | 9 | 125.11 | 127.81 | 127.46(-0.15) | 127.37(-0.11) | 126.82(-0.42) | 124.59 | -0.1 | | 8 | 29(3.7) | -20 | [-7] | [-21] | [-38] | -113 | -182 | DT | -2.2 | HoldShort? | | (-7) | -18 | -67 | -38 | -20 | -2.9,10 | 65 | | 14 | Dec/16 | 15 | 125.02 | 127.1 | 127.65(-0.07) | 127.37(0) | 127.36(-0.17) | 126.61 | 0.5 | | 6 | 25(0.5) | 0 | [-3] | [-7] | [-10] | -52 | -51 | RG | -0.9 | SmallLong? | | (-4) | -8 | -12 | -14 | -20 | -1.2,28 | 57 | | 15 | Dec/16 | 14 | 125.02 | 127.1 | 127.74(-0.02) | 127.51(0.05) | 127.58(-0.33) | 126.97 | 0.6 | | 6 | 24(0.3) | 5 | [-1] | [-12] | [-15] | -33 | -124 | RG | -0.7 | Wait | | (-2) | -15 | -30 | -16 | -20 | -0.9,40 | 57 | | | | |
| 16 | Dec/16 | 13 | 125.02 | 127.1 | 127.76(0.02) | 127.45(0.13) | 128(-0.02) | 127.88 | 0.8 | | 6 | 24(-0.1) | 40 | [1] | [3] | [2] | 2 | -16 | UT | -0.1 | OpenLong | | (1) | -1 | 9 | -5 | -2 | 0.1,49 | 57 | | 17 | Dec/16 | 12 | 125.02 | 127.1 | 127.74(0.02) | 127.29(-0.01) | 128.02(0.08) | 127.61 | 0.8 | | 6 | 24(-0.1) | 35 | [1] | [5] | [-4] | -10 | -10 | CR | -0.5 | HoldShort | | (1) | 4 | -4 | -22 | 17 | -0.2,45 | 57 | | 18 | Dec/16 | 11 | 125.02 | 127.1 | 127.72(0.04) | 127.3(-0.05) | 127.92(0.22) | 127.73 | 0.8 | | 6 | 24(-0.6) | 50 | [2] | [10] | [6] | 14 | 14 | UT | -0.2 | OpenLong | | (1) | 10 | 5 | 6 | 20 | 0,64 | 57 | | 19 | Dec/16 | 10 | 125.02 | 127.1 | 127.67(0.03) | 127.36(-0.09) | 127.64(0.15) | 127.57 | 0.7 | | 6 | 25(-1.4) | 20 | [1] | [6] | [-11] | 18 | -0 | CR | -0.1 | HoldShort | | (1) | 7 | -52 | 23 | 20 | -0.1,70 | 57 | | 20 | Dec/16 | 9 | 125.02 | 127.1 | 127.63(0.08) | 127.48(0.09) | 127.45(0.44) | 129.17 | 1.2 | | 6 | 26(2.2) | 50 | [4] | [23] | [25] | 57 | 151 | UT | 1.9 | OpenLong? | | (5) | 19 | 37 | 42 | 20 | 1.7,64 | 57 | | | | |
| 21 | Dec/15 | 15 | 124.93 | 126.65 | 127.53(0.08) | 127.37(-0.03) | 126.89(0.24) | 128.05 | 0.9 | | 6 | 24(-1.4) | 50 | [4] | [13] | [18] | -3 | 19 | UT | 1.4 | OpenLong? | | (1) | 11 | 33 | 23 | 20 | 0.6,32 | 55 | | 22 | Dec/15 | 14 | 124.93 | 126.65 | 127.43(0.06) | 127.41(-0.1) | 126.58(-0.06) | 127.06 | 0.6 | | 6 | 25(-2.7) | 50 | [3] | [-2] | [7] | -50 | -109 | RG | 0.6 | Wait | | (2) | -3 | 19 | -1 | 6 | -0.4,10 | 55 | | 23 | Dec/15 | 13 | 124.93 | 126.65 | 127.35(0.03) | 127.54(-0.2) | 126.66(-0.34) | 126.48 | 0.5 | | 6 | 28(-1.7) | 30 | [1] | [-17] | [-3] | -70 | -189 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -16 | -20 | -0.9,3 | 55 | | 24 | Dec/15 | 12 | 124.93 | 126.65 | 127.31(0.03) | 127.8(-0.14) | 127.09(-0.33) | 126.38 | 0.4 | | 6 | 30(-1.3) | 20 | [1] | [-15] | [-11] | -72 | -187 | DR | -0.7 | OpenShort | | (1) | -15 | -4 | -36 | -20 | -0.9,1 | 55 | | 25 | Dec/15 | 11 | 124.93 | 126.65 | 127.27(0.02) | 127.98(-0.08) | 127.51(-0.27) | 126.49 | 0.5 | | 6 | 31(-0.9) | 20 | [1] | [-11] | [-10] | -48 | -153 | DR | -1 | OpenShort | | (1) | -12 | 3 | -37 | -20 | -0.7,20 | 55 | | | | |
| 26 | Dec/15 | 10 | 124.93 | 126.65 | 127.24(0.04) | 128.08(-0.07) | 127.85(-0.29) | 126.39 | 0.4 | | 6 | 32(-1.5) | 0 | [2] | [-12] | [-25] | -23 | -189 | DR | -1.3 | OpenShort | | (1) | -13 | -42 | -30 | -20 | -0.8,47 | 55 | | 27 | Dec/15 | 9 | 124.93 | 126.65 | 127.19(0.06) | 128.17(0.02) | 128.22(-0.16) | 127.66 | 0.8 | | 6 | 34(-0.5) | 15 | [3] | [-4] | [-13] | 35 | -65 | DR | -0.5 | OpenShort? | | (4) | -7 | -27 | -9 | -20 | 0.4,75 | 55 | | 28 | Dec/14 | 15 | 124.96 | 125.69 | 127.12(0.12) | 128.15(0.13) | 128.42(-0.06) | 128.48 | 1 | | 3 | 34(0.6) | 25 | [5] | [4] | [-2] | 64 | -33 | CR | 0.1 | HoldShort? | | (4) | -3 | -3 | -3 | -9 | 1.2,84 | 55 | | 29 | Dec/14 | 14 | 124.96 | 125.69 | 126.97(0.04) | 127.99(0.16) | 128.5(0.02) | 128.57 | 1 | | 3 | 33(1.3) | 25 | [2] | [7] | [4] | 68 | 94 | UT | 0.1 | OpenLong | | (6) | 1 | 16 | -6 | -1 | 1.4,83 | 55 | | 30 | Dec/14 | 13 | 124.96 | 125.69 | 126.92(-0.01) | 127.78(0.06) | 128.47(0.09) | 128.1 | 0.9 | | 3 | 32(-0.2) | 0 | [-0] | [7] | [-4] | 61 | 123 | RG | -0.3 | Wait | | (1) | 4 | -8 | -11 | 3 | 1.1,83 | 55 | | | | |
| 31 | Dec/14 | 12 | 124.96 | 125.69 | 126.93(0.01) | 127.7(0.2) | 128.35(0.18) | 128.34 | 1 | | 3 | 32(0.2) | 10 | [0] | [14] | [-3] | 74 | 148 | CR | -0 | HoldShort | | (0) | 8 | -8 | -1 | 0 | 1.3,91 | 55 | | 32 | Dec/14 | 11 | 124.96 | 125.69 | 126.92(0.02) | 127.45(0.22) | 128.12(0.19) | 128.6 | 1 | | 3 | 32(0.8) | 20 | [1] | [15] | [0] | 85 | 159 | UT | 0.4 | HoldLong | | (0) | 8 | -10 | 16 | 10 | 1.5,97 | 55 | | 33 | Dec/14 | 10 | 124.96 | 125.69 | 126.9(0.03) | 127.17(0.3) | 127.88(0.37) | 128.9 | 1.1 | | 3 | 31(1.8) | 40 | [1] | [25] | [14] | 95 | 224 | UT | 0.9 | OpenLong | | (1) | 16 | 20 | 23 | 20 | 1.8,100 | 55 | | 34 | Dec/14 | 9 | 124.96 | 125.69 | 126.86(-0.07) | 126.79(0.17) | 127.41(0.24) | 128.3 | 1 | | 3 | 30(-4.9) | 25 | [-3] | [15] | [16] | 76 | 243 | UR | 0.9 | SmallShort? | | (0) | 10 | 27 | 25 | 20 | 1.4,91 | 55 | | 35 | Dec/13 | 15 | 125.08 | 124.81 | 126.95(-0.07) | 126.57(0.14) | 127.1(0.05) | 127.48 | 0.6 | | -0 | 34(-0.2) | 0 | [-3] | [6] | [6] | 38 | 126 | UR | 0.3 | SmallShort? | | (-4) | 2 | 3 | 19 | 20 | 0.4,78 | 56 | | | | |
| 36 | Dec/13 | 14 | 125.08 | 124.81 | 127.04(-0.11) | 126.39(0.14) | 127.04(0.19) | 127.39 | 0.6 | | -0 | 35(-4.3) | -10 | [-5] | [11] | [6] | 26 | 194 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 21 | 20 | 0.3,68 | 56 | | 37 | Dec/13 | 13 | 125.08 | 124.81 | 127.18(-0.12) | 126.21(0.09) | 126.8(0.28) | 127.31 | 0.6 | | -0 | 39(-4.1) | -5 | [-5] | [14] | [10] | 2 | 208 | UR | 0.4 | SmallShort | | (-5) | 12 | 14 | 12 | 20 | 0.1,49 | 56 | | 38 | Dec/13 | 12 | 125.08 | 124.81 | 127.33(-0.16) | 126.1(0.11) | 126.45(0.21) | 126.89 | 0.5 | | -0 | 43(-5.4) | -15 | [-7] | [11] | [9] | -19 | 191 | UR | 0.3 | SmallShort | | (-6) | 9 | 15 | 16 | 19 | -0.3,39 | 56 | | 39 | Dec/13 | 11 | 125.08 | 124.81 | 127.54(-0.21) | 125.96(-0.1) | 126.18(0.1) | 126.45 | 0.4 | | -0 | 48(-5.1) | -40 | [-9] | [1] | [-2] | -36 | 155 | RG | 0.1 | Wait | | (-8) | 4 | -24 | 14 | 20 | -0.6,29 | 56 | | 40 | Dec/13 | 10 | 125.08 | 124.81 | 127.81(-0.16) | 126.08(-0.06) | 126.05(0.25) | 127.19 | 0.6 | | -0 | 54(-4.2) | 5 | [-7] | [9] | [21] | -33 | 181 | UR | 0.6 | SmallShort | | (-8) | 11 | 35 | 16 | 20 | -0.3,25 | 56 | | | | |
| 41 | Dec/13 | 9 | 125.08 | 124.81 | 128.02(-0.21) | 126.16(-0.18) | 125.74(0.1) | 126.14 | 0.3 | | -0 | 58(-2) | -25 | [-9] | [-1] | [10] | -67 | 95 | DP | 0.2 | OpenShort? | | (-9) | 4 | 18 | 6 | 20 | -0.9,6 | 56 | | 42 | Dec/10 | 15 | 125.27 | 124.15 | 128.29(-0.18) | 126.39(-0.2) | 125.62(-0.1) | 125.6 | 0.1 | | -3 | 60(5) | -40 | [-8] | [-10] | [1] | -78 | -48 | DP | -0 | OpenShort? | | (-10) | -4 | 3 | 2 | -2 | -1.2,2 | 49 | | 43 | Dec/10 | 14 | 125.27 | 124.15 | 128.52(-0.18) | 126.64(-0.23) | 125.74(-0.01) | 125.52 | 0.1 | | -3 | 55(2.3) | -45 | [-8] | [-7] | [-3] | -82 | -44 | DT | -0.1 | OpenShort | | (-8) | -0 | -6 | 4 | -14 | -1.4,3 | 49 | | 44 | Dec/10 | 13 | 125.27 | 124.15 | 128.75(-0.22) | 126.93(-0.32) | 125.75(-0.27) | 125.71 | 0.1 | | -3 | 52(0.7) | -50 | [-10] | [-21] | [-0] | -85 | -80 | DT | -0 | HoldShort | | (-8) | -12 | -3 | 3 | 2 | -1.5,3 | 49 | | 45 | Dec/10 | 12 | 125.27 | 124.15 | 129.04(-0.23) | 127.34(-0.26) | 126.09(-0.36) | 125.79 | 0.1 | | -3 | 52(1.3) | -50 | [-10] | [-23] | [3] | -85 | -105 | DP | -0.1 | OpenShort | | (-10) | -16 | 10 | 11 | -20 | -1.6,5 | 49 | | | | |
| 46 | Dec/10 | 11 | 125.27 | 124.15 | 129.34(-0.22) | 127.67(-0.37) | 126.55(-0.48) | 125.49 | 0.1 | | -3 | 50(4.4) | -50 | [-10] | [-31] | [-11] | -94 | -195 | DT | -0.5 | OpenShort | | (-11) | -21 | -23 | 1 | -20 | -1.9,4 | 49 | | 47 | Dec/10 | 10 | 125.27 | 124.15 | 129.63(-0.2) | 128.14(-0.37) | 127.16(-0.38) | 126.19 | 0.2 | | -3 | 46(5.8) | -50 | [-9] | [-26] | [4] | -94 | -160 | DP | -0.5 | OpenShort | | (-8) | -17 | 22 | -1 | -20 | -1.9,4 | 49 | | 48 | Dec/10 | 9 | 125.27 | 124.15 | 129.89(-0.18) | 128.61(-0.39) | 127.64(-0.36) | 125.54 | 0.1 | | -3 | 40(6.2) | -50 | [-8] | [-26] | [-33] | -117 | -235 | DT | -1.3 | HoldShort? | | (-9) | -16 | -63 | -39 | -20 | -2.7,1 | 49 | | 49 | Dec/9 | 15 | 125.39 | 123.87 | 130.13(-0.12) | 129.12(-0.34) | 128.1(-0.4) | 127.47 | 0.5 | | -4 | 34(4.3) | -50 | [-5] | [-26] | [-14] | -96 | -181 | DT | -0.5 | OpenShort? | | (-6) | -18 | -22 | -32 | -16 | -2,4 | 50 | | 50 | Dec/9 | 14 | 125.39 | 123.87 | 130.29(0.04) | 129.56(-0.25) | 128.61(-0.14) | 128.14 | 0.7 | | -4 | 30(-2.3) | -15 | [2] | [-10] | [-10] | -91 | -246 | DR | -0.4 | HoldShort | | (-4) | -6 | -11 | -30 | -20 | -1.8,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|