|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $200.8300 One month high (close): $228.2600
FLT Daily Change: -1.43% Daily StdDev 1.99% FLT EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $211.2(-1.43%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 216.24 | 217.63 | 214.61(-0.1) | 212.56(-0.24) | 210.68(0.24) | 211.14 | -0.7 | | -2 | 46(1.4) | -15 | [-5] | [3] | [6] | -53 | -7 | UR | 0.1 | SmallShort | | (-9) | 12 | 14 | 8 | 7 | -1.1,25 | 57 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.56(hourly_sma_10 0.67%) 214.61(hourly_sma_20 1.64%) 216.24(daily_ema_20 2.42%) 217.63(daily_ema_10 3.07%)
|
| | | 2 | Dec/20 | 13 | 216.24 | 217.63 | 214.82(-0.09) | 213.07(-0.16) | 210.17(-0.42) | 210.6 | -0.8 | | -2 | 44(2.3) | -40 | [-5] | [-28] | [-3] | -62 | -215 | DT | 0.1 | OpenShort | | (-6) | -21 | -1 | 9 | -20 | -1.4,23 | 57 | | 3 | Dec/20 | 12 | 216.24 | 217.63 | 215.02(-0.1) | 213.42(-0.11) | 211.06(-0.51) | 210.64 | -0.8 | | -2 | 42(2.8) | -50 | [-5] | [-31] | [-7] | -69 | -227 | DT | -0.1 | OpenShort | | (-5) | -26 | -10 | 10 | -20 | -1.5,19 | 57 | | 4 | Dec/20 | 11 | 216.24 | 217.63 | 215.24(-0.1) | 213.66(-0.23) | 212.14(-0.49) | 211.04 | -0.8 | | -2 | 39(2.4) | -35 | [-5] | [-34] | [2] | -77 | -223 | DP | -0.4 | OpenShort | | (-5) | -25 | 27 | -20 | -20 | -1.6,13 | 57 | | 5 | Dec/20 | 10 | 216.24 | 217.63 | 215.45(-0.12) | 214.16(-0.32) | 213.18(-0.58) | 209.97 | -0.9 | | -2 | 37(4.9) | -50 | [-6] | [-41] | [1] | -88 | -275 | DP | -1.3 | OpenShort | | (-7) | -29 | 34 | -31 | -20 | -2.2,17 | 57 | | | | |
| 6 | Dec/20 | 9 | 216.24 | 217.63 | 215.71(-0.13) | 214.85(-0.44) | 214.42(-0.72) | 208.64 | -1.1 | | -2 | 32(10) | -50 | [-7] | [-51] | [-67] | -100 | -380 | DT | -2.7 | HoldShort? | | (-8) | -36 | -157 | -38 | -20 | -3.2,30 | 57 | | 7 | Dec/17 | 15 | 217.04 | 218.32 | 215.99(0.01) | 215.8(-0.12) | 215.98(0.08) | 215.1 | -0.3 | | 0 | 22(0.5) | -10 | [1] | [1] | [-7] | -16 | -30 | CR | -0.6 | HoldShort? | | (1) | 4 | -20 | -4 | 1 | -0.6,49 | 52 | | 8 | Dec/17 | 14 | 217.04 | 218.32 | 215.96(-0.03) | 216.05(-0.12) | 215.8(0.3) | 215.94 | -0.2 | | 0 | 21(-0.4) | 5 | [-2] | [12] | [0] | 6 | 101 | RG | 0.1 | Wait | | (2) | 15 | -9 | 9 | 20 | -0,56 | 52 | | 9 | Dec/17 | 13 | 217.04 | 218.32 | 216.02(-0.04) | 216.3(-0.07) | 215.16(0.01) | 216.32 | -0.1 | | 0 | 22(-0.9) | 0 | [-2] | [-1] | [6] | 13 | 50 | RG | 0.7 | Wait | | (-2) | 1 | 3 | 24 | 11 | 0.2,58 | 52 | | 10 | Dec/17 | 12 | 217.04 | 218.32 | 216.11(-0.01) | 216.45(-0.1) | 215.13(-0.07) | 216.19 | -0.1 | | 0 | 23(-0.1) | -5 | [-1] | [-6] | [4] | -5 | -8 | RG | 0.7 | Wait | | (-3) | -4 | -4 | 22 | 13 | 0,45 | 52 | | | | |
| 11 | Dec/17 | 11 | 217.04 | 218.32 | 216.14(-0.02) | 216.67(0.06) | 215.28(-0.13) | 216.34 | -0.1 | | 0 | 23(-0.6) | 15 | [-1] | [-5] | [15] | -22 | -2 | RG | 0.7 | Wait | | (-1) | -7 | 54 | -8 | -20 | 0.1,26 | 52 | | 12 | Dec/17 | 10 | 217.04 | 218.32 | 216.18(-0.13) | 216.54(-0.06) | 215.55(-0.4) | 214.12 | -0.4 | | 0 | 23(0.5) | -45 | [-7] | [-23] | [-1] | -59 | -71 | DT | -0.9 | OpenShort | | (-4) | -20 | 28 | -28 | -20 | -1.2,21 | 52 | | 13 | Dec/17 | 9 | 217.04 | 218.32 | 216.47(-0.16) | 216.66(-0.07) | 216.41(-0.47) | 212.97 | -0.6 | | 0 | 23(-0.6) | -50 | [-8] | [-27] | [-40] | -71 | -120 | DT | -2.1 | OpenShort? | | (-8) | -24 | -75 | -40 | -20 | -2.2,34 | 52 | | 14 | Dec/16 | 15 | 217.65 | 217.85 | 216.81(-0.07) | 216.82(0.02) | 217.44(-0.17) | 216.09 | -0.2 | | -2 | 23(0) | -50 | [-4] | [-8] | [-11] | 2 | -3 | DT | -0.8 | OpenShort? | | (-5) | -9 | -19 | -11 | -20 | -0.4,62 | 52 | | 15 | Dec/16 | 14 | 217.65 | 217.85 | 216.97(-0.01) | 216.77(0.1) | 217.82(-0.1) | 216.9 | -0.1 | | -2 | 23(0) | -30 | [-1] | [-2] | [-11] | 24 | -15 | DT | -0.5 | OpenShort | | (-3) | -5 | -26 | -9 | -12 | -0,74 | 52 | | | | |
| 16 | Dec/16 | 13 | 217.65 | 217.85 | 217(0.02) | 216.56(0.18) | 218.04(0.23) | 217.98 | 0 | | -2 | 23(0.1) | 25 | [1] | [17] | [6] | 49 | 86 | UT | -0 | OpenLong | | (0) | 12 | 9 | 10 | 10 | 0.6,84 | 52 | | 17 | Dec/16 | 12 | 217.65 | 217.85 | 216.96(0.02) | 216.18(0.15) | 217.53(0.29) | 217.58 | -0 | | -2 | 23(0.1) | 5 | [1] | [19] | [-6] | 36 | 82 | CR | 0 | HoldShort | | (1) | 15 | -26 | 10 | 12 | 0.4,76 | 52 | | 18 | Dec/16 | 11 | 217.65 | 217.85 | 216.91(0.06) | 215.86(0.07) | 216.91(0.34) | 218.67 | 0.1 | | -2 | 23(0.5) | 45 | [3] | [20] | [20] | 51 | 105 | UT | 1 | OpenLong | | (3) | 17 | 23 | 36 | 20 | 1,76 | 52 | | 19 | Dec/16 | 10 | 217.65 | 217.85 | 216.77(0.03) | 215.71(-0.04) | 216.17(0.19) | 217.72 | 0 | | -2 | 23(-0.1) | 20 | [2] | [10] | [6] | 19 | 57 | UT | 0.9 | OpenLong | | (2) | 10 | -15 | 30 | 20 | 0.6,54 | 52 | | 20 | Dec/16 | 9 | 217.65 | 217.85 | 216.7(0.01) | 215.79(0.08) | 215.76(0.32) | 218.33 | 0.1 | | -2 | 23(0.3) | 35 | [1] | [19] | [33] | 6 | 147 | UT | 1.5 | OpenLong? | | (3) | 16 | 72 | 23 | 20 | 1,31 | 52 | | | | |
| 21 | Dec/15 | 15 | 218.33 | 217.12 | 216.68(-0.09) | 215.62(-0.11) | 215.08(0.09) | 215.36 | -0.4 | | -5 | 22(1.2) | -20 | [-5] | [2] | [9] | -56 | 47 | UR | 0.2 | SmallShort? | | (-4) | 5 | 21 | 4 | 11 | -0.8,14 | 39 | | 22 | Dec/15 | 14 | 218.33 | 217.12 | 216.87(-0.15) | 215.85(-0.19) | 214.89(0.04) | 214.5 | -0.5 | | -5 | 21(-2.6) | -50 | [-8] | [-3] | [-5] | -72 | 43 | DT | -0.2 | OpenShort | | (-6) | 2 | -15 | 1 | 2 | -1.4,13 | 39 | | 23 | Dec/15 | 13 | 218.33 | 217.12 | 217.2(-0.14) | 216.27(-0.24) | 214.8(-0.21) | 215.12 | -0.4 | | -5 | 24(-1.5) | -50 | [-7] | [-17] | [1] | -62 | -16 | DP | 0.2 | OpenShort | | (-8) | -11 | -3 | 8 | 10 | -1.1,16 | 39 | | 24 | Dec/15 | 12 | 218.33 | 217.12 | 217.51(-0.14) | 216.79(-0.17) | 215.26(-0.25) | 215.23 | -0.4 | | -5 | 25(-1.2) | -50 | [-7] | [-17] | [0] | -67 | -26 | DT | -0 | OpenShort | | (-7) | -13 | 2 | 5 | -11 | -1.1,11 | 39 | | 25 | Dec/15 | 11 | 218.33 | 217.12 | 217.81(-0.13) | 217.17(-0.11) | 215.8(-0.15) | 215.16 | -0.4 | | -5 | 27(-0.3) | -50 | [-7] | [-11] | [3] | -75 | -32 | DP | -0.3 | OpenShort | | (-8) | -8 | 24 | -12 | -20 | -1.2,5 | 39 | | | | |
| 26 | Dec/15 | 10 | 218.33 | 217.12 | 218.1(-0.13) | 217.42(-0.15) | 216.13(-0.33) | 214.19 | -0.5 | | -5 | 27(2.5) | -50 | [-7] | [-21] | [-10] | -86 | -134 | DT | -0.9 | OpenShort | | (-9) | -17 | -4 | -17 | -20 | -1.8,9 | 39 | | 27 | Dec/15 | 9 | 218.33 | 217.12 | 218.39(-0.16) | 217.75(-0.1) | 216.84(-0.42) | 214.36 | -0.5 | | -5 | 24(1.5) | -50 | [-8] | [-24] | [-33] | -82 | -128 | DT | -1.3 | OpenShort? | | (-7) | -21 | -72 | -12 | -20 | -2.1,21 | 39 | | 28 | Dec/14 | 15 | 219.35 | 215.86 | 218.73(-0.11) | 217.96(0.06) | 217.75(-0.27) | 217.35 | -0.2 | | -9 | 23(1.1) | -50 | [-6] | [-13] | [-9] | -40 | -20 | DT | -0.2 | OpenShort? | | (-5) | -14 | -17 | -7 | -20 | -0.8,30 | 42 | | 29 | Dec/14 | 14 | 219.35 | 215.86 | 218.97(-0.1) | 217.83(0.1) | 218.33(-0.1) | 218.05 | -0.1 | | -9 | 22(-1.5) | -50 | [-5] | [-3] | [6] | -36 | 33 | DP | -0.1 | OpenShort | | (-5) | -5 | 28 | -12 | -13 | -0.5,27 | 42 | | 30 | Dec/14 | 13 | 219.35 | 215.86 | 219.2(-0.15) | 217.62(-0.06) | 218.55(-0.08) | 216.88 | -0.3 | | -9 | 23(-1.4) | -50 | [-8] | [-7] | [-8] | -45 | 14 | DT | -0.8 | OpenShort | | (-7) | -4 | -14 | -17 | -10 | -1.1,33 | 42 | | | | |
| 31 | Dec/14 | 12 | 219.35 | 215.86 | 219.53(-0.14) | 217.75(-0.06) | 218.73(0.03) | 217.44 | -0.2 | | -9 | 25(-1.3) | -50 | [-7] | [-1] | [-12] | -20 | 41 | DT | -0.6 | OpenShort | | (-8) | 2 | -38 | 1 | 3 | -0.9,53 | 42 | | 32 | Dec/14 | 11 | 219.35 | 215.86 | 219.84(-0.06) | 217.89(-0.11) | 218.67(0.22) | 219.02 | -0 | | -9 | 26(-0.4) | -50 | [-3] | [8] | [-2] | 1 | 69 | RG | 0.2 | Wait | | (-6) | 11 | -28 | 19 | 20 | -0.4,61 | 42 | | 33 | Dec/14 | 10 | 219.35 | 215.86 | 219.84(0) | 218.14(0.01) | 218.18(0.5) | 220.21 | 0.1 | | -9 | 26(-0.7) | 5 | [0] | [26] | [19] | 5 | 128 | UR | 0.9 | SmallShort | | (-2) | 25 | 25 | 27 | 20 | 0.1,52 | 42 | | 34 | Dec/14 | 9 | 219.35 | 215.86 | 219.98(-0.12) | 218.11(-0.16) | 217.1(0.19) | 219.16 | -0 | | -9 | 27(-0.4) | -40 | [-6] | [4] | [19] | -24 | 121 | UR | 0.9 | SmallShort? | | (-3) | 10 | 35 | 22 | 20 | -0.3,34 | 42 | | 35 | Dec/13 | 15 | 220.53 | 215.03 | 220.24(-0.09) | 218.45(-0.15) | 216.69(-0.03) | 217.72 | -0.3 | | -12 | 27(3.6) | -50 | [-5] | [-7] | [8] | -57 | -32 | DP | 0.4 | OpenShort? | | (-7) | -2 | 14 | 17 | 7 | -1,18 | 45 | | | | |
| 36 | Dec/13 | 14 | 220.53 | 215.03 | 220.44(-0.14) | 218.78(-0.11) | 216.76(-0.16) | 217.15 | -0.3 | | -12 | 24(0.4) | -50 | [-7] | [-13] | [4] | -75 | -54 | DP | 0.2 | OpenShort | | (-6) | -8 | 12 | 16 | -20 | -1.4,10 | 45 | | 37 | Dec/13 | 13 | 220.53 | 215.03 | 220.75(-0.14) | 219.03(-0.21) | 217.1(-0.45) | 216.65 | -0.4 | | -12 | 23(1.6) | -50 | [-7] | [-30] | [3] | -89 | -163 | DP | -0.2 | OpenShort | | (-8) | -22 | 15 | 3 | -20 | -1.7,4 | 45 | | 38 | Dec/13 | 12 | 220.53 | 215.03 | 221.05(-0.14) | 219.49(-0.29) | 218.08(-0.48) | 216.02 | -0.4 | | -12 | 22(3.2) | -50 | [-7] | [-33] | [-5] | -107 | -211 | DT | -0.9 | HoldShort | | (-8) | -24 | 3 | -7 | -20 | -2.3,1 | 45 | | 39 | Dec/13 | 11 | 220.53 | 215.03 | 221.36(-0.14) | 220.12(-0.3) | 219.13(-0.5) | 215.91 | -0.5 | | -12 | 19(4.9) | -50 | [-7] | [-34] | [-29] | -123 | -235 | DT | -1.7 | HoldShort | | (-8) | -25 | -53 | -34 | -20 | -2.9,0 | 45 | | 40 | Dec/13 | 10 | 220.53 | 215.03 | 221.67(-0.07) | 220.79(-0.24) | 220.23(-0.26) | 218.11 | -0.2 | | -12 | 14(2.4) | -50 | [-4] | [-20] | [-13] | -99 | -154 | DT | -1.5 | OpenShort | | (-5) | -13 | -19 | -23 | -20 | -2.6,16 | 45 | | | | |
| 41 | Dec/13 | 9 | 220.53 | 215.03 | 221.83(-0.06) | 221.32(-0.21) | 220.8(-0.07) | 218.89 | -0.2 | | -12 | 11(2.1) | -50 | [-3] | [-10] | [-26] | -85 | -90 | DT | -1.7 | OpenShort? | | (-3) | -4 | -62 | -14 | -20 | -2.6,30 | 45 | | 42 | Dec/10 | 15 | 221.66 | 214.59 | 221.97(-0.01) | 221.78(-0.02) | 220.95(0.02) | 221.51 | -0 | | -13 | 9(0.8) | -50 | [-1] | [1] | [4] | -20 | -5 | UR | 0.6 | SmallShort? | | (0) | 1 | 6 | 14 | -2 | -0.5,43 | 45 | | 43 | Dec/10 | 14 | 221.66 | 214.59 | 221.99(0.02) | 221.82(-0.01) | 220.9(-0.09) | 221.25 | -0 | | -13 | 8(-0.4) | -45 | [1] | [-4] | [2] | -31 | -70 | RG | 0.4 | Wait | | (-1) | -5 | -0 | 22 | -16 | -0.8,39 | 45 | | 44 | Dec/10 | 13 | 221.66 | 214.59 | 221.95(-0.02) | 221.85(-0.08) | 221.1(-0.11) | 221.26 | -0 | | -13 | 9(0.1) | -50 | [-1] | [-7] | [2] | -42 | -38 | DP | 0.2 | OpenShort | | (1) | -6 | 5 | 2 | -1 | -0.7,26 | 45 | | 45 | Dec/10 | 12 | 221.66 | 214.59 | 222(-0.05) | 222.02(-0.03) | 221.34(-0.21) | 221.06 | -0.1 | | -13 | 9(-0.3) | -50 | [-3] | [-11] | [5] | -63 | -44 | DP | -0.3 | OpenShort | | (-2) | -11 | 32 | -26 | -20 | -1,12 | 45 | | | | |
| 46 | Dec/10 | 11 | 221.66 | 214.59 | 222.11(-0.08) | 222.08(-0.18) | 221.81(-0.37) | 219.69 | -0.2 | | -13 | 9(1.6) | -50 | [-4] | [-23] | [-23] | -97 | -123 | DT | -2.1 | OpenShort | | (-5) | -19 | -37 | -45 | -20 | -2.4,13 | 45 | | 47 | Dec/10 | 10 | 221.66 | 214.59 | 222.29(-0.07) | 222.48(-0.09) | 222.63(-0.13) | 221.25 | -0 | | -13 | 7(-0.2) | -50 | [-4] | [-9] | [-16] | -47 | -14 | DT | -1.7 | OpenShort | | (-2) | -7 | -24 | -38 | -20 | -1.3,36 | 45 | | 48 | Dec/10 | 9 | 221.66 | 214.59 | 222.29(0) | 222.68(0.04) | 222.91(0.14) | 222.24 | 0.1 | | -13 | 8(0) | -45 | [0] | [9] | [-2] | 14 | 24 | CR | -0.8 | HoldShort? | | (-2) | 7 | -7 | 5 | -12 | -0.2,69 | 45 | | 49 | Dec/9 | 15 | 222.38 | 213.71 | 222.44(0.01) | 222.68(0) | 222.6(-0.07) | 222.53 | 0 | | -18 | 8(0.2) | -50 | [1] | [-5] | [-6] | 38 | -27 | DR | -0.1 | OpenShort? | | (-1) | -4 | -23 | 13 | -5 | 0.1,85 | 44 | | 50 | Dec/9 | 14 | 222.38 | 213.71 | 222.42(0.14) | 222.58(0.11) | 222.75(0.18) | 223.51 | 0.1 | | -18 | 7(-4.4) | 5 | [7] | [12] | [4] | 66 | -42 | RG | 0.9 | SmallShort | | (2) | 9 | -0 | 22 | 9 | 1.3,83 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|