EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $15.8300 One month high (close): $18.7150

EXEL Daily Change: 2.6% Daily StdDev 2.46% EXEL EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $18.72(2.6%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	17.06	17.35	18.1(0.28)	18.32(0.33)	18.47(0.49)	18.7	2.4	10	41(3.9)	50	[11]	[35]	[15]	105	182	UT	0.8	HoldLong	(10)	20	26	6	20	2.2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.32(hourly_sma_10 -2.03%) 18.1(hourly_sma_20 -3.21%) 17.35(daily_ema_10 -7.22%) 17.06(daily_ema_20 -8.77%) Resistance Levels:

2	Dec/20	13	17.06	17.35	18.05(0.33)	18.26(0.27)	18.38(0.49)	18.59	2.3	10	37(-0.2)	50	[13]	[34]	[13]	105	106	UT	0.8	CloseLong	(12)	20	23	7	20	2.2,100	66
3	Dec/20	12	17.06	17.35	17.99(0.33)	18.21(0.39)	18.29(0.38)	18.49	2.1	10	37(-1)	50	[13]	[32]	[17]	100	58	UT	0.8	CloseLong	(12)	15	40	6	20	2,100	66
4	Dec/20	11	17.06	17.35	17.93(0.22)	18.14(0.33)	18.22(0.16)	18.32	1.9	10	38(-2.6)	50	[9]	[21]	[5]	88	51	UT	0.4	HoldLong	(12)	7	12	2	5	1.5,100	66
5	Dec/20	10	17.06	17.35	17.89(0.34)	18.08(0.33)	18.19(0.28)	18.27	1.8	10	41(-2.5)	50	[14]	[27]	[5]	85	-44	UT	0.3	HoldLong	(12)	11	14	1	5	1.4,100	66

6	Dec/20	9	17.06	17.35	17.83(0.28)	18.02(0.22)	18.14(0.06)	18.21	1.7	10	43(-3.3)	50	[11]	[15]	[4]	83	-40	UT	0.2	HoldLong?	(12)	2	7	0	20	1.3,100	66
7	Dec/17	15	17.01	17.09	17.78(0.28)	17.98(0.22)	18.13(0.06)	18.18	1.9	6	46(-8.4)	50	[11]	[15]	[3]	83	-30	UT	0.2	HoldLong?	(15)	2	3	0	20	1.3,100	62
8	Dec/17	14	17.01	17.09	17.73(0.28)	17.94(0.11)	18.12(0.33)	18.17	1.9	6	55(-2)	50	[11]	[23]	[9]	82	65	UT	0.1	HoldLong	(12)	13	10	0	20	1.3,99	62
9	Dec/17	13	17.01	17.09	17.68(0.34)	17.92(0.06)	18.06(0.5)	18.13	1.8	6	57(-1.9)	50	[14]	[30]	[9]	82	47	UT	0.2	HoldLong	(15)	20	7	3	20	1.3,99	62
10	Dec/17	12	17.01	17.09	17.62(0.28)	17.91(0.17)	17.97(0.45)	18.1	1.8	6	59(-0.7)	50	[11]	[29]	[5]	82	113	UT	0.4	HoldLong	(12)	18	-3	10	20	1.3,99	62

11	Dec/17	11	17.01	17.09	17.57(0.29)	17.88(0.22)	17.89(0.39)	18.11	1.8	6	59(1.1)	50	[12]	[28]	[5]	82	130	UT	0.6	OpenLong	(15)	16	3	14	20	1.5,94	62
12	Dec/17	10	17.01	17.09	17.52(0.29)	17.84(0.34)	17.82(0.34)	18.1	1.8	6	58(2.9)	50	[12]	[28]	[24]	73	138	UT	0.8	OpenLong	(15)	14	58	9	20	1.6,83	62
13	Dec/17	9	17.01	17.09	17.47(0.17)	17.78(0.28)	17.76(-0.11)	17.86	1.4	6	55(1.2)	50	[7]	[8]	[11]	52	35	UT	0.3	OpenLong?	(7)	-5	42	-3	-20	1.2,72	62
14	Dec/16	15	16.96	16.85	17.44(0.17)	17.73(0.17)	17.78(-0.34)	17.69	1.3	-0	54(-5.3)	10	[7]	[-6]	[-6]	39	-100	DR	-0.3	OpenShort?	(7)	-14	0	-12	-20	0.8,69	56
15	Dec/16	14	16.96	16.85	17.41(0.17)	17.7(0.28)	17.84(-0.17)	17.69	1.3	-0	60(-0.7)	-10	[7]	[3]	[-15]	46	-43	CR	-0.5	HoldShort	(5)	-7	-19	-16	-20	0.9,73	56

16	Dec/16	13	16.96	16.85	17.38(0.23)	17.65(0.34)	17.84(0)	17.77	1.5	-0	60(-0.1)	25	[10]	[12]	[-8]	61	0	CR	-0.3	HoldShort	(10)	0	-7	-17	-20	1.2,81	56
17	Dec/16	12	16.96	16.85	17.34(0.29)	17.59(0.4)	17.87(0.39)	17.8	1.5	-0	60(0.6)	35	[12]	[30]	[-11]	75	88	CR	-0.2	HoldShort	(13)	16	-29	-14	11	1.4,90	56
18	Dec/16	11	16.96	16.85	17.29(0.29)	17.52(0.46)	17.8(0.68)	17.92	1.7	-0	60(3.2)	50	[12]	[43]	[-3]	95	247	CR	0.4	OpenShort	(13)	28	-22	-8	20	1.9,97	56
19	Dec/16	10	16.96	16.85	17.24(0.41)	17.44(0.63)	17.68(0.8)	18.01	1.9	-0	57(8.8)	50	[17]	[52]	[20]	113	249	UT	1.1	HoldLong	(15)	33	34	5	20	2.5,100	56
20	Dec/16	9	16.96	16.85	17.17(0.23)	17.33(0.46)	17.54(0.69)	17.87	1.7	-0	48(7.4)	50	[10]	[43]	[22]	118	355	UT	1.3	HoldLong?	(15)	28	34	10	20	2.7,100	56

21	Dec/15	15	16.96	16.73	17.13(0.35)	17.25(0.35)	17.42(0.64)	17.73	1.4	-1	40(5.4)	50	[14]	[40]	[33]	118	170	UT	1.4	HoldLong?	(10)	26	69	9	20	2.7,100	51
22	Dec/15	14	16.96	16.73	17.07(0.18)	17.19(0.17)	17.31(0.41)	17.45	0.9	-1	35(0.7)	50	[7]	[25]	[17]	98	146	UT	0.7	HoldLong	(10)	17	25	9	20	1.9,100	51
23	Dec/15	13	16.96	16.73	17.04(0.18)	17.16(0.12)	17.24(0.29)	17.35	0.7	-1	34(2)	30	[7]	[19]	[5]	88	78	UT	0.6	OpenLong	(10)	12	0	10	20	1.6,98	51
24	Dec/15	12	16.96	16.73	17.01(0.12)	17.14(0.06)	17.19(0.41)	17.35	0.7	-1	32(2.5)	45	[5]	[22]	[19]	91	184	UT	0.9	OpenLong	(5)	17	32	16	20	1.9,93	51
25	Dec/15	11	16.96	16.73	16.99(0.12)	17.13(0.12)	17.12(0.18)	17.22	0.5	-1	30(1.1)	30	[5]	[14]	[7]	71	68	UT	0.6	OpenLong	(5)	7	13	11	12	1.4,86	51

26	Dec/15	10	16.96	16.73	16.97(0.06)	17.11(0.12)	17.09(0.18)	17.17	0.4	-1	29(1)	20	[3]	[14]	[7]	58	104	UT	0.5	OpenLong	(5)	7	13	9	12	1.2,78	51
27	Dec/15	9	16.96	16.73	16.96(0.06)	17.09(0.12)	17.06(-0.06)	17.12	0.3	-1	28(0.4)	-0	[3]	[4]	[1]	44	18	RG	0.4	Wait?	(3)	-3	8	2	-18	1,69	51
28	Dec/14	15	16.96	16.57	16.95(0.12)	17.07(0.18)	17.07(-0.18)	17.09	0.2	-9	27(0.5)	-25	[5]	[-2]	[3]	39	-77	RG	0.1	Wait?	(3)	-7	15	-6	-17	0.9,66	43
29	Dec/14	14	16.96	16.57	16.93(0.12)	17.04(0.12)	17.1(-0.23)	17.03	0.1	-9	27(-3.1)	-45	[5]	[-6]	[-7]	32	-116	DR	-0.5	OpenShort	(3)	-10	0	-15	-20	0.7,64	43
30	Dec/14	13	16.96	16.57	16.91(0.12)	17.02(0.12)	17.1(0)	17.03	0.1	-9	30(-1.2)	-35	[5]	[4]	[-5]	38	-48	CR	-0.6	HoldShort	(8)	0	-8	-21	12	0.7,70	43

31	Dec/14	12	16.96	16.57	16.89(0.12)	17(0.24)	17.14(0.12)	17.06	0.2	-9	31(-0.9)	-40	[5]	[12]	[-13]	57	12	CR	-0.5	HoldShort	(5)	5	-18	-21	-20	1,82	43
32	Dec/14	11	16.96	16.57	16.87(0.18)	16.96(0.24)	17.12(0.29)	17.13	0.3	-9	32(0)	-10	[8]	[19]	[-7]	78	44	CR	0.1	OpenShort	(8)	12	-25	-6	20	1.4,93	43
33	Dec/14	10	16.96	16.57	16.84(0.18)	16.92(0.24)	17.07(0.53)	17.23	0.5	-9	32(4.3)	10	[8]	[30]	[6]	102	182	RG	0.9	SmallShort	(8)	23	-5	8	20	2.1,99	43
34	Dec/14	9	16.96	16.57	16.81(0.18)	16.88(0.24)	16.98(0.53)	17.25	0.5	-9	28(5.4)	20	[8]	[30]	[30]	120	212	UT	1.7	HoldLong?	(8)	23	58	22	20	2.8,100	43
35	Dec/13	15	17.01	16.54	16.78(0.06)	16.84(0.06)	16.89(0.18)	17.02	0	-10	22(3.7)	-20	[3]	[10]	[13]	96	124	RG	1	SmallShort?	(5)	8	18	19	20	1.9,98	46

36	Dec/13	14	17.01	16.54	16.78(0)	16.83(0.06)	16.86(0.36)	16.95	-0.1	-10	19(1.2)	-25	[0]	[17]	[12]	79	198	UR	0.8	SmallShort	(0)	15	16	21	20	1.6,89	46
37	Dec/13	13	17.01	16.54	16.78(0)	16.83(0)	16.8(0.18)	16.89	-0.2	-10	17(0.1)	-35	[0]	[8]	[10]	54	114	UR	0.8	SmallShort	(3)	8	21	6	20	1.1,76	46
38	Dec/13	12	17.01	16.54	16.78(0)	16.83(0)	16.77(-0.12)	16.81	-0.3	-10	17(-0.5)	-45	[0]	[-5]	[6]	38	-10	DP	0.4	OpenShort	(0)	-5	8	18	0	0.4,78	46
39	Dec/13	11	17.01	16.54	16.78(0)	16.82(0.12)	16.79(-0.12)	16.78	-0.4	-10	18(-0.3)	-50	[0]	[-3]	[-14]	16	-20	DR	-0.1	OpenShort	(-3)	-5	-31	1	-20	0.1,63	46
40	Dec/13	10	17.01	16.54	16.77(0.06)	16.8(0.18)	16.81(0.12)	16.9	-0.2	-10	18(0.2)	-5	[3]	[10]	[20]	37	50	RG	0.8	SmallShort	(0)	5	60	-10	18	1.2,57	46

41	Dec/13	9	17.01	16.54	16.77(0)	16.8(0)	16.79(-0.3)	16.67	-0.5	-10	18(0)	-50	[0]	[-13]	[-11]	-15	-124	DR	-1.1	OpenShort?	(0)	-13	-13	-26	-20	-0.8,55	46
42	Dec/10	15	17.06	16.52	16.76(0.06)	16.77(0.06)	16.84(-0.18)	16.72	-0.5	-12	18(-0.6)	-50	[3]	[-7]	[-21]	13	-124	DR	-1.1	OpenShort?	(3)	-8	-39	-22	-20	-0.4,73	33
43	Dec/10	14	17.06	16.52	16.75(0.06)	16.76(0.18)	16.87(0.06)	16.87	-0.3	-12	18(-0.8)	-40	[3]	[6]	[3]	67	24	RG	0	Wait	(5)	3	5	0	18	1,92	33
44	Dec/10	13	17.06	16.52	16.74(0.06)	16.76(0)	16.86(0.3)	16.85	-0.3	-12	19(0.3)	-25	[3]	[12]	[-1]	63	84	CR	-0.1	HoldShort	(3)	13	-13	4	20	0.9,90	33
45	Dec/10	12	17.06	16.52	16.73(0.12)	16.73(0.12)	16.81(0.36)	16.9	-0.2	-12	19(0.6)	5	[5]	[18]	[14]	79	70	RG	0.7	Wait	(3)	15	16	19	20	1.4,94	33

46	Dec/10	11	17.06	16.52	16.71(0.06)	16.73(0)	16.75(0.24)	16.84	-0.3	-12	18(0.2)	-30	[3]	[10]	[6]	66	80	RG	0.7	Wait	(5)	10	-10	40	20	1.1,88	33
47	Dec/10	10	17.06	16.52	16.7(0.12)	16.73(0)	16.71(0.42)	16.88	-0.3	-12	18(1.3)	10	[5]	[18]	[16]	52	96	RG	1.4	SmallShort	(3)	18	16	29	20	1.5,64	33
48	Dec/10	9	17.06	16.52	16.7(0)	16.71(-0.06)	16.64(0.18)	16.82	-0.4	-12	17(0.3)	-15	[0]	[5]	[28]	23	124	UR	1.6	SmallShort?	(3)	8	65	8	20	1.3,40	33
49	Dec/9	15	17.12	16.55	16.68(0.06)	16.72(-0.12)	16.61(-0.18)	16.57	-0.8	-14	17(-0.3)	-50	[3]	[-12]	[-13]	-53	-174	DR	-0.4	OpenShort?	(0)	-8	-18	-18	-20	-1,22	40
50	Dec/9	14	17.12	16.55	16.67(0.12)	16.74(-0.06)	16.64(-0.24)	16.64	-0.7	-14	17(-6.7)	-35	[5]	[-12]	[-1]	-34	-198	DR	0	OpenShort	(3)	-10	5	-11	-6	-0.3,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI