EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $14.8000 One month high (close): $22.8600

EH Daily Change: -6.8% Daily StdDev 4.07% EH EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $14.8(-6.8%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	17.98	16.2	15.43(-0.26)	15.35(-0.65)	15.03(-0.53)	14.81	-1.2	-28	12(1.1)	-50	[-6]	[-26]	[-21]	-87	-273	DT	-0.7	OpenShort	(-8)	-13	-32	-10	-20	-1.9,11	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.35(hourly_sma_10 3.65%) 15.43(hourly_sma_20 4.19%) 16.2(daily_ema_10 9.39%) 17.98(daily_ema_20 21.4%)

2	Dec/20	13	17.98	16.2	15.47(-0.06)	15.45(-0.26)	15.11(-1.05)	15	-1.1	-28	11(0.6)	-50	[-2]	[-33]	[-19]	-70	-499	DT	-0.4	OpenShort	(-5)	-26	-15	-13	-20	-1.6,20	25
3	Dec/20	12	17.98	16.2	15.48(-0.06)	15.49(0.13)	15.27(-0.84)	15.09	-1.1	-28	10(0.2)	-50	[-2]	[-23]	[-22]	-61	-397	DT	-0.6	OpenShort	(-2)	-21	-5	-21	-20	-1.4,24	25
4	Dec/20	11	17.98	16.2	15.48(0)	15.47(-0.13)	15.4(-0.96)	15.12	-1.1	-28	10(0)	-50	[0]	[-28]	[-20]	-56	-475	DR	-1	OpenShort	(-2)	-24	-2	-42	-20	-1.4,29	25
5	Dec/20	10	17.98	16.2	15.49(0.06)	15.49(-0.19)	15.55(-0.77)	15.13	-1.1	-28	10(-0.2)	-50	[2]	[-24]	[-19]	-32	-477	DR	-1.5	OpenShort	(0)	-19	-17	-37	-20	-1.3,51	25

6	Dec/20	9	17.98	16.2	15.49(0)	15.52(-0.19)	15.67(-0.7)	15.23	-1	-28	10(-0.1)	-50	[0]	[-23]	[-40]	2	-331	DR	-1.6	OpenShort?	(2)	-17	-83	-26	-20	-0.9,74	25
7	Dec/17	15	18.38	16.31	15.48(0.06)	15.55(0.06)	15.78(0.38)	15.75	-0.9	-30	10(0.4)	-35	[2]	[8]	[2]	70	202	RG	-0.1	Wait?	(5)	9	-8	3	20	1,95	25
8	Dec/17	14	18.38	16.31	15.47(-0.06)	15.54(0.13)	15.72(1.22)	15.8	-0.9	-30	10(-0.4)	-20	[-2]	[29]	[10]	79	568	UR	0.3	SmallShort	(3)	30	-6	18	20	1.2,99	25
9	Dec/17	13	18.38	16.31	15.47(0)	15.52(0.06)	15.53(0.65)	15.84	-0.9	-30	10(0)	-5	[0]	[14]	[20]	80	389	UR	1.1	SmallShort	(-2)	16	13	36	20	1.2,100	25
10	Dec/17	12	18.38	16.31	15.48(-0.06)	15.52(0)	15.43(0.39)	15.76	-0.9	-30	10(-0.8)	-30	[-2]	[7]	[16]	62	335	UR	1.1	SmallShort	(0)	10	0	45	20	1,87	25

11	Dec/17	11	18.38	16.31	15.49(-0.13)	15.51(0.13)	15.37(0.33)	15.76	-0.9	-30	11(-0.8)	-15	[-3]	[7]	[29]	26	377	UR	1.3	SmallShort	(-3)	8	57	18	20	0.9,53	25
12	Dec/17	10	18.38	16.31	15.51(-0.19)	15.49(0.06)	15.32(-0.2)	15.41	-1.1	-30	12(-0.8)	-40	[-5]	[-8]	[27]	-28	79	DP	0.3	OpenShort	(-7)	-5	89	-4	-20	-0.3,30	25
13	Dec/17	9	18.38	16.31	15.54(-0.38)	15.48(-0.19)	15.35(-1.03)	14.88	-1.3	-30	13(0.8)	-50	[-9]	[-32]	[-48]	-74	-300	DT	-1.3	OpenShort?	(-10)	-25	-74	-24	-20	-1.9,24	25
14	Dec/16	15	18.76	16.36	15.6(-0.13)	15.51(0.13)	15.51(-0.51)	15.33	-1.2	-35	12(0.8)	-50	[-3]	[-15]	[-16]	-27	-166	DT	-0.5	OpenShort?	(-5)	-13	-23	-8	-20	-0.8,43	22
15	Dec/16	14	18.76	16.36	15.62(-0.13)	15.49(0.26)	15.59(-0.32)	15.47	-1.1	-35	11(-0.2)	-50	[-3]	[-9]	[-13]	-17	-48	DT	-0.4	OpenShort	(-2)	-8	-15	-10	-20	-0.5,46	22

16	Dec/16	13	18.76	16.36	15.64(-0.06)	15.45(0.32)	15.64(-0.06)	15.56	-1.1	-35	11(-0.1)	-50	[-2]	[-2]	[0]	-1	-6	DT	-0.2	OpenShort	(-3)	-2	5	-4	-6	-0.2,54	22
17	Dec/16	12	18.76	16.36	15.65(-0.13)	15.4(-0.06)	15.65(0.32)	15.53	-1.1	-35	12(0)	-50	[-3]	[3]	[-3]	-4	127	RG	-0.4	Wait	(-3)	8	-24	-2	20	-0.4,56	22
18	Dec/16	11	18.76	16.36	15.67(-0.06)	15.41(-0.13)	15.6(0.58)	15.68	-1.1	-35	12(-0.1)	-30	[-2]	[8]	[15]	13	209	UR	0.2	SmallShort	(-2)	14	-2	14	20	0,63	22
19	Dec/16	10	18.76	16.36	15.68(-0.06)	15.43(-0.13)	15.51(0.78)	15.69	-1	-35	12(-0.1)	-30	[-2]	[13]	[12]	11	261	UR	0.5	SmallShort	(-2)	19	-11	27	20	0,61	22
20	Dec/16	9	18.76	16.36	15.69(-0.06)	15.45(-0.19)	15.39(0.92)	15.76	-1	-35	12(-0.3)	-10	[-2]	[16]	[27]	2	323	UR	1.1	SmallShort?	(0)	22	24	28	20	0.2,47	22

21	Dec/15	15	19.19	16.51	15.7(-0.38)	15.48(-0.32)	15.25(0.59)	15.61	-1.2	-38	12(-1.5)	-45	[-9]	[2]	[32]	-30	449	UR	1	SmallShort?	(-5)	14	56	22	20	-0.3,28	21
22	Dec/15	14	19.19	16.51	15.76(-0.44)	15.53(-0.51)	15.16(-0.33)	15.27	-1.3	-38	14(-1)	-50	[-11]	[-23]	[7]	-69	36	DP	0.3	OpenShort	(-11)	-8	12	10	20	-1.2,11	21
23	Dec/15	13	19.19	16.51	15.83(-0.38)	15.61(-0.51)	15.21(-0.98)	15.2	-1.3	-38	15(-0.2)	-50	[-9]	[-38]	[-1]	-81	-269	DT	-0	HoldShort	(-13)	-24	18	5	-20	-1.4,4	21
24	Dec/15	12	19.19	16.51	15.89(-0.5)	15.69(-0.38)	15.36(-0.97)	15.09	-1.3	-38	15(0.4)	-50	[-12]	[-37]	[-16]	-95	-253	DT	-0.6	HoldShort	(-13)	-24	2	-9	-20	-1.8,0	21
25	Dec/15	11	19.19	16.51	15.97(-0.62)	15.75(-0.51)	15.51(-1.34)	15.08	-1.4	-38	14(0.2)	-50	[-15]	[-48]	[-22]	-100	-285	DT	-1	CloseShort	(-13)	-33	-7	-21	-20	-2,0	21

26	Dec/15	10	19.19	16.51	16.07(-0.62)	15.83(-0.5)	15.72(-1.26)	15.12	-1.3	-38	14(-0.3)	-50	[-15]	[-46]	[-42]	-95	-295	DT	-1.4	HoldShort	(-16)	-31	-71	-18	-20	-2.2,10	21
27	Dec/15	9	19.19	16.51	16.17(-0.55)	15.91(-0.19)	15.92(-0.62)	15.56	-1.2	-38	14(-1.2)	-50	[-13]	[-26]	[-33]	-69	2	DT	-0.8	OpenShort?	(-12)	-15	-62	-13	-20	-1.4,16	21
28	Dec/14	15	19.62	16.87	16.26(-0.43)	15.94(0.06)	15.92(0)	15.95	-1.2	-39	16(-1.6)	-50	[-10]	[-9]	[5]	-38	224	DP	-0.1	OpenShort?	(-11)	0	14	-1	6	-0.7,30	27
29	Dec/14	14	19.62	16.87	16.33(-0.43)	15.94(0)	16.02(0.19)	15.86	-1.2	-39	17(-0.6)	-50	[-10]	[-5]	[-13]	-42	172	DT	-0.3	OpenShort	(-12)	5	-33	2	-20	-0.9,31	27
30	Dec/14	13	19.62	16.87	16.4(-0.3)	15.93(0.06)	15.99(0.25)	16.07	-1.1	-39	18(-0.6)	-50	[-7]	[-2]	[7]	-31	150	DP	0.1	OpenShort	(-9)	6	-2	11	20	-0.6,34	27

31	Dec/14	12	19.62	16.87	16.45(-0.36)	15.92(-0.44)	15.95(0.25)	16.08	-1.1	-39	18(-0.7)	-50	[-9]	[-9]	[14]	-34	186	DP	0.2	OpenShort	(-9)	6	-2	18	20	-0.6,31	27
32	Dec/14	11	19.62	16.87	16.51(-0.42)	15.99(-0.31)	15.91(0.25)	16.09	-1.1	-39	19(-0.9)	-50	[-10]	[-7]	[15]	-49	216	DP	0.3	OpenShort	(-9)	6	13	10	20	-0.7,19	27
33	Dec/14	10	19.62	16.87	16.58(-0.42)	16.04(-0.37)	15.87(0.25)	16.01	-1.2	-39	20(-0.6)	-50	[-10]	[-8]	[26]	-63	126	DP	0.2	OpenShort	(-12)	6	58	7	20	-0.9,10	27
34	Dec/14	9	19.62	16.87	16.65(-0.6)	16.1(-0.68)	15.83(-0.25)	15.65	-1.3	-39	21(0.5)	-50	[-15]	[-25]	[-20]	-87	-83	DT	-0.3	HoldShort?	(-15)	-6	-44	0	-20	-1.6,3	27
35	Dec/13	15	20.05	17.37	16.75(-0.65)	16.21(-0.61)	15.87(-0.19)	15.93	-1.3	-38	20(-0.9)	-50	[-16]	[-24]	[5]	-78	91	DP	0.1	OpenShort?	(-14)	-5	11	6	6	-1.3,5	26

36	Dec/13	14	20.05	17.37	16.86(-0.59)	16.31(-0.79)	15.9(-1)	15.86	-1.3	-38	21(0)	-50	[-14]	[-45]	[-2]	-85	-259	DT	-0.1	HoldShort	(-16)	-24	-6	6	-13	-1.5,3	26
37	Dec/13	13	20.05	17.37	16.96(-0.64)	16.44(-0.78)	16.06(-0.93)	15.9	-1.3	-38	21(0.4)	-50	[-16]	[-44]	[-0]	-88	-236	DT	-0.2	HoldShort	(-16)	-23	10	5	-20	-1.6,2	26
38	Dec/13	12	20.05	17.37	17.07(-0.64)	16.57(-0.96)	16.21(-0.98)	15.84	-1.3	-38	21(1.1)	-50	[-16]	[-47]	[-8]	-97	-338	DT	-0.6	OpenShort	(-16)	-24	5	-6	-20	-1.9,1	26
39	Dec/13	11	20.05	17.37	17.18(-0.58)	16.73(-0.83)	16.37(-1.09)	15.81	-1.4	-38	20(2.4)	-50	[-14]	[-48]	[-33]	-102	-505	DT	-0.9	HoldShort	(-18)	-26	-42	-4	-20	-2.2,3	26
40	Dec/13	10	20.05	17.37	17.28(-0.52)	16.87(-0.71)	16.55(-1.14)	16.08	-1.3	-38	17(2.3)	-50	[-13]	[-47]	[-47]	-104	-463	DT	-0.9	HoldShort	(-13)	-28	-93	-1	-20	-2.3,4	26

41	Dec/13	9	20.05	17.37	17.37(-0.17)	16.99(-0.23)	16.74(-0.36)	16.7	-1.1	-38	15(0.4)	-50	[-4]	[-20]	[1]	-79	-314	DP	-0.1	OpenShort?	(-9)	-9	8	8	-20	-1.4,6	26
42	Dec/10	15	20.53	17.94	17.4(-0.17)	17.03(-0.47)	16.8(-0.71)	16.65	-1.2	-35	14(0.9)	-50	[-4]	[-30]	[-1]	-91	-438	DT	-0.3	HoldShort?	(-6)	-17	11	-1	-20	-1.7,2	27
43	Dec/10	14	20.53	17.94	17.43(-0.23)	17.11(-0.58)	16.92(-1.05)	16.58	-1.3	-35	14(1.7)	-50	[-6]	[-41]	[-15]	-100	-522	DT	-0.8	HoldShort	(-4)	-26	-17	-12	-20	-2,0	27
44	Dec/10	13	20.53	17.94	17.47(-0.23)	17.21(-0.52)	17.1(-0.58)	16.69	-1.2	-35	12(1.4)	-50	[-6]	[-28]	[-21]	-102	-367	DT	-1.1	HoldShort	(-6)	-14	-37	-13	-20	-2.1,1	27
45	Dec/10	12	20.53	17.94	17.51(-0.17)	17.3(-0.63)	17.2(-0.17)	16.94	-1.1	-35	10(0.8)	-50	[-4]	[-19]	[-17]	-88	-207	DT	-0.8	HoldShort	(-4)	-4	-36	-12	-20	-1.7,5	27

46	Dec/10	11	20.53	17.94	17.54(-0.11)	17.41(-0.46)	17.23(-0.12)	17.19	-1.1	-35	10(0.3)	-50	[-3]	[-16]	[-0]	-65	-121	DT	-0.1	OpenShort	(-3)	-3	-9	4	20	-1.2,15	27
47	Dec/10	10	20.53	17.94	17.56(-0.06)	17.49(-0.51)	17.25(-0.46)	17.25	-1	-35	9(0.2)	-50	[-2]	[-24]	[-9]	-63	-232	DT	0	OpenShort	(-3)	-11	-25	-0	-12	-1.1,15	27
48	Dec/10	9	20.53	17.94	17.57(0.11)	17.58(-0.28)	17.33(0.06)	17.42	-1	-35	9(-0.5)	-20	[3]	[-8]	[11]	-51	-181	RG	0.3	Wait?	(2)	2	37	-17	20	-0.5,12	27
49	Dec/9	15	20.94	18.44	17.55(0.06)	17.63(-0.28)	17.32(-0.52)	17.17	-1.2	-32	10(-0.5)	-50	[2]	[-22]	[-14]	-76	-407	DR	-0.5	HoldShort?	(0)	-13	3	-25	-20	-1.3,7	26
50	Dec/9	14	20.94	18.44	17.54(0.4)	17.68(-0.39)	17.41(-1.08)	17.15	-1.2	-32	10(-5.7)	-50	[10]	[-35]	[-21]	-62	-869	DR	-0.8	OpenShort	(2)	-26	-19	-21	-20	-1.2,18	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI