|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $306.9000 One month high (close): $326.5200
DHR Daily Change: 0.28% Daily StdDev 1.5% DHR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $314.29(0.28%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 316.24 | 315.52 | 314.75(-0.02) | 312.04(-0.11) | 310.7(-0.06) | 312.49 | -0.8 | | -1 | 70(0.7) | 15 | [-1] | [-7] | [10] | -32 | -66 | RG | 0.5 | Wait | | (-3) | -4 | 13 | 16 | 20 | -0.7,36 | 43 | Sample size 13 Avg positive next hour return: 0.31%(69%) Avg negative next hour return: -0.47%(31%)
Daily Trend: %
Up Forces: 315.52(daily_ema_10 0.97%)
Down Forces: 312.04(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 314.75(weak_hourly_sma_20 0.72%) 316.24(daily_ema_20 1.2%)
|
| | | 2 | Dec/20 | 13 | 316.24 | 315.52 | 314.81(0.03) | 312.37(-0.13) | 310.89(-0.01) | 311.92 | -0.9 | | -1 | 69(-2) | 40 | [2] | [-4] | [7] | -49 | -120 | RG | 0.3 | Wait | | (-2) | -1 | 11 | 13 | 16 | -0.9,24 | 43 | | 3 | Dec/20 | 12 | 316.24 | 315.52 | 314.72(0.04) | 312.77(-0.11) | 310.93(-0.05) | 311.46 | -1 | | -1 | 71(-3.6) | 50 | [3] | [-5] | [15] | -63 | -148 | RG | 0.2 | Wait | | (1) | -3 | 49 | -5 | -4 | -1,12 | 43 | | 4 | Dec/20 | 11 | 316.24 | 315.52 | 314.72(0) | 313.13(-0.28) | 311.1(-0.29) | 309.36 | -1.5 | | -1 | 75(-0.5) | 0 | [0] | [-28] | [3] | -81 | -236 | RG | -0.5 | Wait | | (1) | -19 | 20 | -11 | -20 | -1.5,7 | 43 | | 5 | Dec/20 | 10 | 316.24 | 315.52 | 314.58(-0.03) | 314.01(-0.33) | 311.99(-0.51) | 308.49 | -1.7 | | -1 | 75(1.2) | -40 | [-2] | [-44] | [-45] | -89 | -280 | DT | -1 | OpenShort | | (-1) | -34 | -111 | -19 | -20 | -1.7,4 | 43 | | | | |
| 6 | Dec/20 | 9 | 316.24 | 315.52 | 314.66(0.05) | 315.06(-0.13) | 313.58(-0.09) | 313.28 | -0.6 | | -1 | 74(-1.6) | 30 | [3] | [-9] | [6] | -49 | -106 | RG | -0.1 | Wait? | | (5) | -6 | 27 | -14 | -4 | -0.4,11 | 43 | | 7 | Dec/17 | 15 | 316.26 | 314.89 | 314.51(0.03) | 315.47(-0.21) | 313.86(-0.24) | 312.14 | -0.9 | | -2 | 76(-1.4) | -10 | [2] | [-23] | [-9] | -48 | -163 | DR | -0.5 | OpenShort? | | (1) | -16 | -8 | -22 | -20 | -0.7,20 | 39 | | 8 | Dec/17 | 14 | 316.26 | 314.89 | 314.43(0.08) | 316.13(-0.26) | 314.62(-0.18) | 312.48 | -0.8 | | -2 | 77(-6.5) | -5 | [5] | [-19] | [-13] | -31 | -175 | DR | -0.6 | OpenShort | | (3) | -12 | -25 | -17 | -20 | -0.5,32 | 39 | | 9 | Dec/17 | 13 | 316.26 | 314.89 | 314.17(0.13) | 316.94(-0.18) | 315.18(-0.28) | 313.55 | -0.6 | | -2 | 84(-8.9) | -10 | [9] | [-23] | [-19] | -6 | -205 | DR | -0.4 | OpenShort | | (7) | -19 | -43 | -12 | -20 | -0.2,49 | 39 | | 10 | Dec/17 | 12 | 316.26 | 314.89 | 313.77(0.16) | 316.94(0) | 316.05(-0.18) | 315.41 | -0.2 | | -2 | 93(-7.7) | 15 | [11] | [-9] | [-7] | 18 | -139 | DR | -0.1 | OpenShort | | (12) | -12 | -7 | -6 | -20 | 0.4,58 | 39 | | | | |
| 11 | Dec/17 | 11 | 316.26 | 314.89 | 313.28(0.16) | 317.5(0.09) | 316.61(-0.14) | 315.69 | -0.1 | | -2 | 100(-4.6) | 20 | [11] | [-4] | [-8] | 21 | -99 | DR | -0.2 | OpenShort | | (12) | -9 | -4 | -14 | -20 | 0.5,58 | 39 | | 12 | Dec/17 | 10 | 316.26 | 314.89 | 312.77(0.15) | 317.23(0.17) | 317.06(-0.19) | 315.86 | -0.1 | | -2 | 105(-3) | 10 | [10] | [-5] | [-3] | 30 | -82 | DR | -0.2 | OpenShort | | (12) | -13 | 12 | -12 | -20 | 0.6,65 | 39 | | 13 | Dec/17 | 9 | 316.26 | 314.89 | 312.3(0.11) | 316.69(0.2) | 317.66(-0.32) | 315.32 | -0.2 | | -2 | 108(-0.2) | -50 | [7] | [-13] | [-27] | 37 | -74 | DR | -0.5 | OpenShort? | | (11) | -21 | -57 | -13 | -20 | 0.6,72 | 39 | | 14 | Dec/16 | 15 | 316.25 | 314.87 | 311.96(0.09) | 316.06(0.28) | 318.69(-0.1) | 317.84 | 0.3 | | -0 | 108(4) | 5 | [6] | [5] | [-4] | 62 | 84 | CR | -0.2 | HoldShort? | | (12) | -7 | -4 | -6 | -20 | 1.2,82 | 45 | | 15 | Dec/16 | 14 | 316.25 | 314.87 | 311.96(0) | 315.17(0.29) | 319.01(0.19) | 318 | 0.4 | | -0 | 104(0.2) | -10 | [0] | [23] | [-4] | 67 | 244 | CR | -0.2 | HoldShort | | (7) | 13 | -9 | -9 | 4 | 1.3,84 | 45 | | | | |
| 16 | Dec/16 | 13 | 316.25 | 314.87 | 311.96(0) | 314.27(0.22) | 318.42(0.32) | 318.39 | 0.5 | | -0 | 104(0.3) | 0 | [0] | [30] | [1] | 76 | 294 | UR | -0 | SmallShort | | (1) | 22 | -6 | -1 | 20 | 1.4,91 | 45 | | 17 | Dec/16 | 12 | 316.25 | 314.87 | 311.96(-0) | 313.57(0.27) | 317.42(0.54) | 318.64 | 0.5 | | -0 | 104(-0.5) | 0 | [-0] | [46] | [-8] | 81 | 346 | CR | 0.2 | OpenShort | | (1) | 36 | -44 | 14 | 20 | 1.4,96 | 45 | | 18 | Dec/16 | 11 | 316.25 | 314.87 | 311.67(0.03) | 312.72(0.43) | 315.72(0.75) | 320.6 | 0.9 | | -0 | 104(3.8) | 35 | [2] | [66] | [22] | 95 | 436 | UT | 1 | OpenLong | | (2) | 50 | 31 | 27 | 20 | 1.8,100 | 45 | | 19 | Dec/16 | 10 | 316.25 | 314.87 | 311.57(0.03) | 311.37(0.43) | 313.36(0.65) | 319.23 | 0.6 | | -0 | 100(2.3) | 35 | [2] | [59] | [44] | 78 | 373 | UT | 1.2 | OpenLong | | (1) | 44 | 94 | 35 | 20 | 1.6,88 | 45 | | 20 | Dec/16 | 9 | 316.25 | 314.87 | 311.49(-0.04) | 310.05(0.32) | 311.34(0.39) | 315.12 | -0.2 | | -0 | 98(-2.9) | 10 | [-3] | [37] | [22] | 38 | 248 | UR | 0.8 | SmallShort? | | (-3) | 26 | 41 | 25 | 20 | 0.8,68 | 45 | | | | |
| 21 | Dec/15 | 15 | 315.83 | 314.57 | 311.62(-0.07) | 309.06(0.25) | 310.12(0.14) | 313.37 | -0.5 | | -1 | 101(-0.2) | 10 | [-5] | [16] | [31] | 15 | 158 | UR | 0.7 | SmallShort? | | (-6) | 9 | 72 | 18 | 20 | 0.4,55 | 50 | | 22 | Dec/15 | 14 | 315.83 | 314.57 | 311.84(-0.12) | 308.3(0.13) | 309.69(-0.01) | 310.3 | -1.1 | | -1 | 101(-2.8) | -15 | [-8] | [1] | [11] | -27 | 59 | UR | 0.1 | SmallShort | | (-9) | -1 | 28 | 2 | 16 | -0.3,31 | 50 | | 23 | Dec/15 | 13 | 315.83 | 314.57 | 312.22(-0.14) | 307.91(0.02) | 309.73(0.12) | 309.09 | -1.4 | | -1 | 104(-2.1) | -15 | [-10] | [6] | [4] | -38 | 59 | UR | -0.1 | SmallShort | | (-10) | 8 | 8 | -3 | 20 | -0.6,27 | 50 | | 24 | Dec/15 | 12 | 315.83 | 314.57 | 312.66(-0.16) | 307.85(-0.11) | 309.35(0.19) | 308.76 | -1.4 | | -1 | 106(-1.4) | -25 | [-11] | [6] | [2] | -38 | 73 | UR | -0.1 | SmallShort | | (-12) | 13 | -7 | 4 | 20 | -0.8,32 | 50 | | 25 | Dec/15 | 11 | 315.83 | 314.57 | 313.16(-0.16) | 308.19(-0.29) | 308.77(0.23) | 309.08 | -1.4 | | -1 | 107(-0.9) | -45 | [-11] | [3] | [-9] | -34 | 73 | RG | 0.1 | Wait | | (-12) | 16 | -53 | 14 | 20 | -0.8,36 | 50 | | | | |
| 26 | Dec/15 | 10 | 315.83 | 314.57 | 313.65(-0.14) | 309.09(-0.22) | 308.05(0.36) | 311.34 | -0.9 | | -1 | 108(-3.2) | 0 | [-10] | [14] | [19] | -28 | 145 | UR | 0.6 | SmallShort | | (-9) | 24 | 22 | 22 | 20 | -0.4,32 | 50 | | 27 | Dec/15 | 9 | 315.83 | 314.57 | 314.1(-0.15) | 309.77(-0.27) | 306.95(0.28) | 310.37 | -1.1 | | -1 | 112(-1.8) | 20 | [-10] | [7] | [33] | -50 | 84 | UR | 0.6 | SmallShort? | | (-12) | 19 | 72 | 18 | 20 | -0.7,18 | 50 | | 28 | Dec/14 | 15 | 315.42 | 314.99 | 314.57(-0.21) | 310.62(-0.36) | 306.1(-0.08) | 307.33 | -1.5 | | -1 | 113(12) | -30 | [-14] | [-23] | [15] | -77 | -52 | DP | 0.2 | OpenShort? | | (-15) | -5 | 40 | 11 | 2 | -1.3,6 | 47 | | 29 | Dec/14 | 14 | 315.42 | 314.99 | 315.24(-0.24) | 311.75(-0.38) | 306.33(-0.43) | 305.64 | -1.8 | | -1 | 101(7.3) | -50 | [-17] | [-49] | [-0] | -94 | -173 | DT | -0.1 | OpenShort | | (-18) | -30 | 8 | 10 | -20 | -1.8,1 | 47 | | 30 | Dec/14 | 13 | 315.42 | 314.99 | 316(-0.25) | 312.95(-0.39) | 307.65(-0.8) | 305.3 | -1.9 | | -1 | 94(9.3) | -50 | [-17] | [-75] | [-10] | -103 | -293 | DT | -0.5 | HoldShort | | (-19) | -55 | -14 | 9 | -20 | -2.1,0 | 47 | | | | |
| 31 | Dec/14 | 12 | 315.42 | 314.99 | 316.78(-0.22) | 314.18(-0.39) | 310.14(-0.79) | 305.91 | -1.8 | | -1 | 85(13.7) | -50 | [-15] | [-74] | [-11] | -110 | -318 | DT | -0.9 | HoldShort | | (-18) | -55 | -10 | 6 | -20 | -2.4,0 | 47 | | 32 | Dec/14 | 11 | 315.42 | 314.99 | 317.48(-0.22) | 315.41(-0.36) | 312.62(-0.82) | 306.34 | -1.7 | | -1 | 71(17.8) | -50 | [-15] | [-75] | [-32] | -123 | -335 | DT | -1.6 | HoldShort | | (-16) | -57 | -52 | -26 | -20 | -2.9,0 | 47 | | 33 | Dec/14 | 10 | 315.42 | 314.99 | 318.18(-0.2) | 316.55(-0.3) | 315.2(-0.65) | 308.56 | -1.3 | | -1 | 53(17.9) | -50 | [-14] | [-61] | [-40] | -129 | -264 | DT | -2.3 | HoldShort | | (-14) | -45 | -78 | -31 | -20 | -3.4,6 | 47 | | 34 | Dec/14 | 9 | 315.42 | 314.99 | 318.81(-0.1) | 317.51(-0.2) | 317.26(-0.31) | 311.91 | -0.7 | | -1 | 35(13.2) | -50 | [-7] | [-32] | [-58] | -127 | -198 | DT | -2.8 | HoldShort? | | (-11) | -21 | -138 | -34 | -20 | -3.6,13 | 47 | | 35 | Dec/13 | 15 | 315.15 | 316.41 | 319.13(-0.01) | 318.14(-0.03) | 317.26(0) | 317.96 | 0.5 | | 4 | 22(3.2) | 20 | [-1] | [-2] | [-2] | -46 | -30 | RG | -0.3 | Wait? | | (-1) | 0 | -4 | -1 | 1 | -1,29 | 56 | | | | |
| 36 | Dec/13 | 14 | 315.15 | 316.41 | 319.13(-0) | 318.23(-0.06) | 318.25(0.03) | 318.14 | 0.5 | | 4 | 19(0.2) | 15 | [-0] | [-0] | [-4] | -36 | -22 | DR | -0.1 | OpenShort | | (-0) | 2 | -22 | 16 | 10 | -0.9,37 | 56 | | 37 | Dec/13 | 13 | 315.15 | 316.41 | 319.13(0) | 318.41(-0.03) | 318.16(0.09) | 319.1 | 0.6 | | 4 | 19(-0.1) | 35 | [0] | [5] | [7] | -24 | 22 | UR | 0.8 | SmallShort | | (1) | 7 | 7 | 16 | 20 | -0.1,29 | 56 | | 38 | Dec/13 | 12 | 315.15 | 316.41 | 319.16(0.01) | 318.52(-0.06) | 317.88(0.05) | 318.78 | 0.6 | | 4 | 19(-0.3) | 45 | [1] | [1] | [14] | -43 | -7 | UT | 0.8 | OpenLong | | (-0) | 4 | 33 | 8 | 18 | -0.3,15 | 56 | | 39 | Dec/13 | 11 | 315.15 | 316.41 | 319.16(0) | 318.71(-0.11) | 317.71(-0.09) | 317.32 | 0.4 | | 4 | 19(-0.4) | 10 | [0] | [-11] | [-5] | -83 | -82 | DR | -0.3 | HoldShort | | (-1) | -7 | -11 | -5 | -9 | -1.5,5 | 56 | | 40 | Dec/13 | 10 | 315.15 | 316.41 | 319.13(0.03) | 319.05(-0.09) | 318.01(-0.04) | 317.79 | 0.4 | | 4 | 20(-2.8) | 30 | [2] | [-6] | [-4] | -73 | -80 | DR | -0.2 | OpenShort | | (1) | -3 | -4 | -10 | -7 | -1.1,5 | 56 | | | | |
| 41 | Dec/13 | 9 | 315.15 | 316.41 | 319.02(0.03) | 319.35(-0.07) | 318.15(-0.16) | 317.98 | 0.5 | | 4 | 22(-3.1) | 25 | [2] | [-14] | [-2] | -66 | -100 | DR | -0.1 | OpenShort? | | (2) | -12 | 8 | -21 | -18 | -0.8,4 | 56 | | 42 | Dec/10 | 15 | 314.48 | 317.08 | 318.91(0.03) | 319.56(-0.08) | 318.66(-0.16) | 317.62 | 0.5 | | 6 | 25(-0.9) | 25 | [2] | [-14] | [-10] | -67 | -110 | DR | -0.7 | OpenShort? | | (2) | -12 | -9 | -27 | -20 | -0.8,3 | 54 | | 43 | Dec/10 | 14 | 314.48 | 317.08 | 318.8(0.08) | 319.82(-0.09) | 319.17(-0.18) | 318.04 | 0.5 | | 6 | 26(-6.9) | 25 | [6] | [-15] | [-12] | -42 | -141 | DR | -0.7 | OpenShort | | (3) | -13 | -14 | -33 | -19 | -0.4,18 | 54 | | 44 | Dec/10 | 13 | 314.48 | 317.08 | 318.54(0.1) | 320.11(-0.01) | 319.73(-0.12) | 318.63 | 0.6 | | 6 | 33(-5.9) | 50 | [7] | [-7] | [-7] | -4 | -126 | DR | -0.5 | OpenShort | | (7) | -8 | -2 | -23 | -20 | 0,46 | 54 | | 45 | Dec/10 | 12 | 314.48 | 317.08 | 318.22(0.09) | 320.13(0.01) | 320.11(-0.15) | 318.73 | 0.7 | | 6 | 39(-4.1) | 25 | [6] | [-9] | [-18] | 15 | -103 | DR | -0.5 | OpenShort | | (8) | -11 | -35 | -21 | -20 | 0.2,60 | 54 | | | | |
| 46 | Dec/10 | 11 | 314.48 | 317.08 | 317.93(0.11) | 320.11(0.05) | 320.6(0.04) | 320.26 | 0.9 | | 6 | 43(-1.6) | 50 | [8] | [6] | [-0] | 58 | -27 | UT | -0.1 | OpenLong | | (9) | 3 | 4 | -5 | -7 | 0.8,88 | 54 | | 47 | Dec/10 | 10 | 314.48 | 317.08 | 317.59(0.08) | 319.94(0.04) | 320.48(0.01) | 320.11 | 0.9 | | 6 | 45(0.5) | 40 | [6] | [3] | [-7] | 64 | 6 | CR | -0.1 | HoldShort | | (8) | 1 | -17 | -6 | -2 | 0.9,91 | 54 | | 48 | Dec/10 | 9 | 314.48 | 317.08 | 317.33(0.09) | 319.8(0.07) | 320.46(-0.01) | 320.86 | 1 | | 6 | 44(1.2) | 50 | [6] | [3] | [7] | 77 | 20 | UT | 0.1 | OpenLong? | | (7) | -1 | 8 | 26 | 6 | 1.2,97 | 54 | | 49 | Dec/9 | 15 | 313.86 | 317.66 | 317.06(0.09) | 319.57(0.11) | 320.49(0.11) | 320.51 | 1 | | 9 | 43(2.8) | 50 | [6] | [14] | [-0] | 73 | 49 | UT | 0 | OpenLong? | | (7) | 8 | -12 | 24 | -2 | 1.2,93 | 58 | | 50 | Dec/9 | 14 | 313.86 | 317.66 | 316.76(0.22) | 319.21(0.16) | 320.14(0.16) | 321.01 | 1 | | 9 | 40(-8.6) | 50 | [15] | [22] | [14] | 81 | -44 | UT | 0.3 | HoldLong | | (8) | 11 | 28 | 27 | 6 | 1.5,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|