|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $111.9600 One month high (close): $136.6200
BABA Daily Change: -5.81% Daily StdDev 3.38% BABA EMA_5_Trend: -1.18% 10Minute StdDev: $2.952
Latest Price : $115(-5.81%) | Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($3.3) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($2.2) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($0.9)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 125.09 | 122.67 | 119.24(-0.29) | 117.81(-0.57) | 114.87(-0.35) | 115.06 | -1.6 | | -10 | 46(1.7) | -50 | [-9] | [-24] | [6] | -81 | -173 | DP | 0.1 | OpenShort | | (-13) | -10 | 22 | 11 | -20 | -1.4,4 | 41 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -1.05%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.81(hourly_sma_10 2.39%) 119.24(hourly_sma_20 3.63%) 122.67(daily_ema_10 6.61%) 125.09(daily_ema_20 8.72%)
|
| | | 2 | Dec/20 | 13 | 125.09 | 122.67 | 119.59(-0.23) | 118.48(-0.6) | 115.27(-1.28) | 114.31 | -1.7 | | -10 | 44(4.4) | -50 | [-7] | [-52] | [-9] | -98 | -519 | DT | -0.3 | OpenShort | | (-12) | -38 | 4 | -2 | -20 | -1.9,0 | 41 | | 3 | Dec/20 | 12 | 125.09 | 122.67 | 119.86(-0.23) | 119.2(-0.38) | 116.76(-1.38) | 114.19 | -1.7 | | -10 | 40(5.8) | -50 | [-7] | [-51] | [-24] | -108 | -570 | DT | -1 | HoldShort | | (-8) | -41 | -12 | -14 | -20 | -2.3,0 | 41 | | 4 | Dec/20 | 11 | 125.09 | 122.67 | 120.14(-0.19) | 119.66(-0.51) | 118.39(-1.21) | 114.59 | -1.7 | | -10 | 34(6.7) | -50 | [-6] | [-48] | [-39] | -115 | -560 | DT | -1.8 | HoldShort | | (-8) | -36 | -48 | -48 | -20 | -2.6,0 | 41 | | 5 | Dec/20 | 10 | 125.09 | 122.67 | 120.37(-0.12) | 120.27(-0.31) | 119.84(-0.79) | 116.24 | -1.4 | | -10 | 27(3.6) | -50 | [-4] | [-32] | [-28] | -91 | -407 | DT | -2.1 | OpenShort | | (-4) | -23 | -25 | -43 | -20 | -2.4,19 | 41 | | | | |
| 6 | Dec/20 | 9 | 125.09 | 122.67 | 120.51(-0.12) | 120.65(-0.26) | 120.79(-0.74) | 117.09 | -1.3 | | -10 | 24(3) | -50 | [-4] | [-30] | [-59] | -66 | -336 | DT | -2.5 | OpenShort? | | (-3) | -22 | -129 | -27 | -20 | -2.3,42 | 41 | | 7 | Dec/17 | 15 | 126.34 | 123.62 | 120.65(0.06) | 120.96(0.19) | 121.69(0.02) | 121.71 | -0.7 | | -7 | 21(1.3) | -30 | [2] | [5] | [-4] | 30 | 40 | CR | 0 | HoldShort? | | (2) | 1 | -17 | 9 | 1 | 0.8,60 | 42 | | 8 | Dec/17 | 14 | 126.34 | 123.62 | 120.58(-0.17) | 120.73(0.21) | 121.66(0.61) | 122.31 | -0.6 | | -7 | 19(-7) | -35 | [-5] | [21] | [14] | 39 | 419 | UR | 0.5 | SmallShort | | (3) | 18 | 21 | 16 | 20 | 1.3,56 | 42 | | 9 | Dec/17 | 13 | 126.34 | 123.62 | 120.78(-0.2) | 120.48(0.09) | 120.92(0.18) | 121.57 | -0.7 | | -7 | 26(-5.9) | -45 | [-6] | [6] | [10] | 15 | 282 | UR | 0.4 | SmallShort | | (-7) | 5 | 14 | 14 | 20 | 0.5,52 | 42 | | 10 | Dec/17 | 12 | 126.34 | 123.62 | 121.02(-0.21) | 120.37(-0.26) | 120.7(0.13) | 121.07 | -0.8 | | -7 | 32(-3.8) | -50 | [-6] | [-1] | [5] | 2 | 212 | DP | 0.2 | OpenShort | | (-8) | 4 | -20 | 23 | 20 | 0,52 | 42 | | | | |
| 11 | Dec/17 | 11 | 126.34 | 123.62 | 121.27(-0.16) | 120.37(0) | 120.54(0.29) | 121.8 | -0.7 | | -7 | 36(-3.2) | -40 | [-5] | [8] | [10] | -8 | 243 | UR | 0.5 | SmallShort | | (-6) | 9 | 9 | 12 | 20 | 0.2,37 | 42 | | 12 | Dec/17 | 10 | 126.34 | 123.62 | 121.46(-0.16) | 120.68(0.17) | 120.19(0.38) | 121.5 | -0.7 | | -7 | 39(-2.3) | -10 | [-5] | [13] | [29] | -26 | 221 | UR | 0.5 | SmallShort | | (-7) | 11 | 80 | 10 | 11 | 0,24 | 42 | | 13 | Dec/17 | 9 | 126.34 | 123.62 | 121.65(-0.3) | 120.47(-0.12) | 119.73(-0.25) | 118.71 | -1.2 | | -7 | 42(-0.3) | -50 | [-9] | [-11] | [-23] | -66 | -31 | DT | -0.4 | OpenShort? | | (-10) | -7 | -48 | -3 | -20 | -1.1,12 | 42 | | 14 | Dec/16 | 15 | 127.36 | 122.74 | 122.01(-0.05) | 120.62(0.12) | 120.03(-0.02) | 120.41 | -0.9 | | -15 | 42(5.2) | -45 | [-2] | [-1] | [1] | -44 | -89 | DP | 0.1 | OpenShort? | | (-8) | -1 | 7 | 7 | -20 | -0.6,21 | 38 | | 15 | Dec/16 | 14 | 127.36 | 122.74 | 122.07(-0.1) | 120.48(0.09) | 120.05(-0.65) | 120.16 | -1 | | -15 | 37(0.4) | -50 | [-3] | [-21] | [-6] | -55 | -213 | DT | 0 | OpenShort | | (-2) | -19 | -6 | -4 | -20 | -0.7,13 | 38 | | | | |
| 16 | Dec/16 | 13 | 127.36 | 122.74 | 122.19(-0.07) | 120.37(0.03) | 120.83(-0.26) | 120.38 | -0.9 | | -15 | 36(0.4) | -45 | [-2] | [-10] | [8] | -56 | -144 | DP | -0.2 | OpenShort | | (-3) | -8 | 30 | -10 | -2 | -0.7,12 | 38 | | 17 | Dec/16 | 12 | 127.36 | 122.74 | 122.28(-0.11) | 120.33(-0.09) | 121.15(-0.07) | 119.34 | -1.1 | | -15 | 36(1.2) | -50 | [-3] | [-6] | [-12] | -66 | -158 | DT | -0.7 | OpenShort | | (-4) | -2 | -15 | -23 | -20 | -1.1,12 | 38 | | 18 | Dec/16 | 11 | 127.36 | 122.74 | 122.42(-0.04) | 120.44(-0.52) | 121.23(0.02) | 119.88 | -1 | | -15 | 35(0.5) | -50 | [-1] | [-10] | [0] | -42 | -169 | DT | -0.5 | OpenShort | | (-3) | 1 | -17 | -3 | 20 | -1,33 | 38 | | 19 | Dec/16 | 10 | 127.36 | 122.74 | 122.42(0) | 121.07(-0.5) | 121.2(0.22) | 120.5 | -0.9 | | -15 | 34(0) | -50 | [0] | [-3] | [-24] | -27 | -113 | DR | -0.3 | OpenShort | | (-1) | 7 | -96 | 15 | 20 | -0.8,43 | 38 | | 20 | Dec/16 | 9 | 127.36 | 122.74 | 122.47(0.11) | 121.68(-0.15) | 120.93(0.85) | 124.01 | -0.4 | | -15 | 34(0.2) | 5 | [3] | [22] | [36] | 4 | 218 | RG | 1.2 | SmallShort? | | (5) | 25 | 54 | 26 | 20 | 0.6,39 | 38 | | | | |
| 21 | Dec/15 | 15 | 129.29 | 122.95 | 122.34(-0.02) | 121.86(-0.32) | 119.91(0.33) | 122.07 | -0.7 | | -19 | 34(9.3) | -5 | [-1] | [3] | [33] | -33 | 71 | UR | 0.8 | SmallShort? | | (1) | 10 | 69 | 18 | 20 | -0.1,20 | 37 | | 22 | Dec/15 | 14 | 129.29 | 122.95 | 122.36(-0.18) | 122.25(-0.46) | 119.51(-0.13) | 119.63 | -0.9 | | -19 | 25(0.6) | -50 | [-5] | [-14] | [-4] | -71 | -93 | DT | 0 | OpenShort | | (-4) | -4 | -5 | 8 | -20 | -1.1,7 | 37 | | 23 | Dec/15 | 13 | 129.29 | 122.95 | 122.58(-0.14) | 122.82(-0.46) | 119.66(-1.04) | 119.8 | -0.9 | | -19 | 24(0.6) | -50 | [-4] | [-41] | [0] | -74 | -333 | DT | 0.1 | OpenShort | | (-6) | -31 | 21 | -6 | -20 | -1.1,4 | 37 | | 24 | Dec/15 | 12 | 129.29 | 122.95 | 122.75(-0.2) | 123.39(-0.21) | 120.92(-1.23) | 119.05 | -1 | | -19 | 24(1.5) | -50 | [-6] | [-43] | [-20] | -88 | -394 | DT | -0.8 | OpenShort | | (-7) | -37 | 1 | -21 | -20 | -1.5,0 | 37 | | 25 | Dec/15 | 11 | 129.29 | 122.95 | 123(-0.19) | 123.65(-0.3) | 122.42(-1.13) | 119 | -1 | | -19 | 22(2) | -50 | [-6] | [-41] | [-36] | -95 | -412 | DT | -1.5 | OpenShort | | (-7) | -34 | -31 | -60 | -20 | -1.8,0 | 37 | | | | |
| 26 | Dec/15 | 10 | 129.29 | 122.95 | 123.24(-0.15) | 124.02(-0.18) | 123.82(-0.94) | 120.09 | -0.9 | | -19 | 20(1.2) | -50 | [-5] | [-34] | [-25] | -56 | -333 | DT | -1.8 | OpenShort | | (-5) | -28 | -7 | -49 | -20 | -1.5,32 | 37 | | 27 | Dec/15 | 9 | 129.29 | 122.95 | 123.42(-0.14) | 124.24(-0.13) | 125(-0.79) | 120.34 | -0.9 | | -19 | 19(1.2) | -50 | [-4] | [-28] | [-74] | -24 | -300 | DT | -2.4 | OpenShort? | | (-5) | -23 | -160 | -37 | -20 | -1.6,66 | 37 | | 28 | Dec/14 | 15 | 131.43 | 122.96 | 123.59(0.09) | 124.4(0.42) | 125.99(0.1) | 126.26 | -0.4 | | -21 | 18(4.6) | -45 | [3] | [8] | [-1] | 86 | 161 | CR | 0.1 | OpenShort? | | (4) | 3 | -4 | -3 | 11 | 1.5,98 | 43 | | 29 | Dec/14 | 14 | 131.43 | 122.96 | 123.48(0.12) | 123.88(0.49) | 125.87(0.79) | 126.43 | -0.4 | | -21 | 13(1.1) | 0 | [4] | [30] | [10] | 92 | 308 | RG | 0.3 | Wait | | (4) | 24 | 15 | 9 | 20 | 1.7,99 | 43 | | 30 | Dec/14 | 13 | 131.43 | 122.96 | 123.33(0.05) | 123.27(0.35) | 124.88(0.53) | 125.89 | -0.4 | | -21 | 12(0.5) | -30 | [2] | [20] | [6] | 88 | 283 | RG | 0.6 | Wait | | (3) | 16 | -3 | 10 | 20 | 1.6,98 | 43 | | | | |
| 31 | Dec/14 | 12 | 131.43 | 122.96 | 123.27(0.05) | 122.84(0.31) | 124.22(0.62) | 126 | -0.4 | | -21 | 11(0.8) | -5 | [2] | [22] | [22] | 94 | 311 | RG | 1.2 | SmallShort | | (2) | 19 | 17 | 43 | 20 | 1.8,99 | 43 | | 32 | Dec/14 | 11 | 131.43 | 122.96 | 123.21(0.02) | 122.46(0.11) | 123.45(0.52) | 125.36 | -0.5 | | -21 | 11(0.2) | -10 | [1] | [16] | [13] | 64 | 267 | RG | 1.4 | SmallShort | | (1) | 16 | -6 | 27 | 20 | 1.5,76 | 43 | | 33 | Dec/14 | 10 | 131.43 | 122.96 | 123.19(0.03) | 122.32(0.2) | 122.81(0.84) | 125.59 | -0.4 | | -21 | 10(-0.1) | -10 | [1] | [27] | [55] | 59 | 349 | RG | 2 | SmallShort | | (1) | 25 | 113 | 33 | 20 | 1.8,64 | 43 | | 34 | Dec/14 | 9 | 131.43 | 122.96 | 123.15(-0.2) | 122.07(-0.23) | 121.79(0.11) | 121.55 | -0.8 | | -21 | 11(-0.4) | -50 | [-6] | [-3] | [-7] | -34 | 70 | DT | -0.2 | OpenShort? | | (-5) | 3 | -29 | 9 | 8 | -1.2,46 | 43 | | 35 | Dec/13 | 15 | 133.27 | 122.96 | 123.4(-0.14) | 122.35(-0.09) | 121.66(0.17) | 122.58 | -0.7 | | -26 | 11(0.8) | -50 | [-4] | [-1] | [10] | -17 | 92 | DP | 0.6 | OpenShort? | | (-5) | 5 | 9 | 26 | 20 | -0.6,48 | 37 | | | | |
| 36 | Dec/13 | 14 | 133.27 | 122.96 | 123.57(-0.11) | 122.46(-0.11) | 121.45(-0.02) | 122.27 | -0.7 | | -26 | 10(0) | -50 | [-3] | [-7] | [7] | -39 | -16 | DP | 0.5 | OpenShort | | (-5) | -1 | 5 | 25 | 15 | -0.9,34 | 37 | | 37 | Dec/13 | 13 | 133.27 | 122.96 | 123.71(-0.15) | 122.6(-0.13) | 121.47(-0.29) | 122.1 | -0.7 | | -26 | 10(-0.2) | -50 | [-5] | [-15] | [13] | -61 | -62 | DP | 0.4 | OpenShort | | (-4) | -9 | 33 | 14 | -4 | -1.1,17 | 37 | | 38 | Dec/13 | 12 | 133.27 | 122.96 | 123.89(-0.23) | 122.76(-0.27) | 121.82(-0.45) | 120.93 | -0.8 | | -26 | 10(0.5) | -50 | [-7] | [-23] | [1] | -94 | -137 | DP | -0.6 | OpenShort | | (-7) | -14 | 15 | 0 | -20 | -1.9,4 | 37 | | 39 | Dec/13 | 11 | 133.27 | 122.96 | 124.18(-0.25) | 123.09(-0.26) | 122.37(-0.57) | 120.41 | -0.9 | | -26 | 10(1.3) | -50 | [-8] | [-26] | [-21] | -115 | -206 | DT | -1.3 | HoldShort | | (-9) | -17 | -31 | -18 | -20 | -2.6,0 | 37 | | 40 | Dec/13 | 10 | 133.27 | 122.96 | 124.49(-0.18) | 123.41(-0.26) | 123.07(-0.35) | 121.53 | -0.8 | | -26 | 9(1) | -50 | [-5] | [-19] | [-14] | -102 | -158 | DT | -1.2 | CloseShort | | (-7) | -11 | -24 | -9 | -20 | -2.3,6 | 37 | | | | |
| 41 | Dec/13 | 9 | 133.27 | 122.96 | 124.72(-0.06) | 123.73(-0.18) | 123.5(-0.19) | 122.41 | -0.7 | | -26 | 8(0.7) | -50 | [-2] | [-12] | [-18] | -94 | -178 | DT | -1 | HoldShort? | | (-5) | -6 | -42 | -9 | -20 | -2,6 | 37 | | 42 | Dec/10 | 15 | 135.4 | 123.82 | 124.8(0.03) | 123.95(-0.08) | 123.74(0.04) | 123.93 | -0.7 | | -27 | 7(0.2) | -35 | [1] | [-3] | [6] | -61 | -88 | RG | 0.2 | Wait? | | (-1) | 1 | 13 | 5 | 14 | -0.8,9 | 36 | | 43 | Dec/10 | 14 | 135.4 | 123.82 | 124.76(-0.06) | 124.05(-0.15) | 123.69(-0.1) | 123.47 | -0.7 | | -27 | 7(0.3) | -50 | [-2] | [-9] | [-4] | -76 | -68 | DT | -0.2 | HoldShort | | (1) | -3 | -11 | -3 | -2 | -1.2,4 | 36 | | 44 | Dec/10 | 13 | 135.4 | 123.82 | 124.83(-0.02) | 124.24(-0.17) | 123.82(0.06) | 123.86 | -0.7 | | -27 | 6(0.1) | -50 | [-1] | [-4] | [3] | -66 | -48 | DP | 0 | OpenShort | | (-1) | 2 | 6 | 1 | 14 | -0.9,7 | 36 | | 45 | Dec/10 | 12 | 135.4 | 123.82 | 124.85(-0.06) | 124.45(-0.19) | 123.75(-0.17) | 123.65 | -0.7 | | -27 | 6(0.2) | -50 | [-2] | [-12] | [-3] | -75 | -85 | DT | -0.1 | HoldShort | | (-1) | -5 | -4 | -6 | -6 | -1.2,5 | 36 | | | | |
| 46 | Dec/10 | 11 | 135.4 | 123.82 | 124.93(-0.08) | 124.69(-0.1) | 123.96(-0.16) | 123.78 | -0.7 | | -27 | 6(0.2) | -50 | [-2] | [-10] | [-2] | -67 | -55 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -2 | -20 | -1.2,13 | 36 | | 47 | Dec/10 | 10 | 135.4 | 123.82 | 125.03(-0.06) | 124.81(-0.18) | 124.16(-0.21) | 123.74 | -0.7 | | -27 | 6(0.3) | -50 | [-2] | [-13] | [-7] | -68 | -94 | DT | -0.4 | OpenShort | | (-3) | -6 | -8 | -15 | -20 | -1.3,15 | 36 | | 48 | Dec/10 | 9 | 135.4 | 123.82 | 125.11(-0.06) | 125.03(-0.2) | 124.42(-0.19) | 124.04 | -0.7 | | -27 | 6(0.1) | -50 | [-2] | [-12] | [0] | -56 | -78 | DT | -0.4 | OpenShort? | | (-2) | -6 | 13 | -19 | -11 | -1.2,24 | 36 | | 49 | Dec/9 | 15 | 137.44 | 124.55 | 125.18(-0.12) | 125.28(-0.25) | 124.66(-0.42) | 123.57 | -0.8 | | -29 | 5(0.6) | -50 | [-4] | [-21] | [-17] | -60 | -115 | DT | -1.2 | OpenShort? | | (-3) | -13 | -30 | -20 | -20 | -1.8,35 | 32 | | 50 | Dec/9 | 14 | 137.44 | 124.55 | 125.33(0.08) | 125.59(-0.1) | 125.18(-0.2) | 124.67 | -0.7 | | -29 | 5(-0.8) | -50 | [2] | [-11] | [-4] | -22 | -165 | DR | -0.6 | OpenShort | | (-2) | -6 | -3 | -7 | -20 | -0.8,48 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|