|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $167.8000 One month high (close): $183.1100
AWK Daily Change: -0.27% Daily StdDev 1.28% AWK EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $182.62(-0.27%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 175.92 | 179.8 | 182.72(0.02) | 182.56(-0.07) | 181.47(0.04) | 182.2 | 1.3 | | 17 | 21(-0.6) | 50 | [2] | [4] | [9] | -23 | -40 | UT | 0.7 | OpenLong | | (-1) | 3 | 16 | 18 | 2 | -0.5,40 | 83 | Sample size 12 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces: 182.72(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 179.8(daily_ema_10 -1.32%) 175.92(daily_ema_20 -3.45%)
Resistance Levels: 182.56(weak_hourly_sma_10 0.2%)
|
| | | 2 | Dec/20 | 13 | 175.92 | 179.8 | 182.69(0.03) | 182.69(-0.05) | 181.39(-0.21) | 181.82 | 1.2 | | 17 | 22(-1.1) | 50 | [2] | [-14] | [-0] | -39 | -133 | RG | 0.4 | Wait | | (1) | -16 | -3 | 15 | -20 | -0.8,31 | 83 | | 3 | Dec/20 | 12 | 175.92 | 179.8 | 182.64(0.01) | 182.78(-0.07) | 181.77(-0.23) | 181.9 | 1.3 | | 17 | 23(-0.3) | 50 | [1] | [-17] | [8] | -49 | -108 | RG | 0.1 | Wait | | (2) | -18 | 32 | -9 | -19 | -0.7,19 | 83 | | 4 | Dec/20 | 11 | 175.92 | 179.8 | 182.63(-0.03) | 182.9(-0.09) | 182.19(-0.39) | 181.15 | 1.1 | | 17 | 23(1.3) | 25 | [-2] | [-31] | [0] | -76 | -148 | RG | -0.9 | SmallLong | | (-2) | -31 | 36 | -45 | -20 | -1.3,7 | 83 | | 5 | Dec/20 | 10 | 175.92 | 179.8 | 182.68(-0.04) | 183.06(-0.14) | 182.91(-0.46) | 180.32 | 0.9 | | 17 | 22(2.3) | -5 | [-3] | [-39] | [-37] | -84 | -206 | RG | -2.5 | SmallLong | | (-3) | -36 | -64 | -56 | -20 | -2.3,24 | 83 | | | | |
| 6 | Dec/20 | 9 | 175.92 | 179.8 | 182.76(0.03) | 183.32(-0.02) | 183.76(-0.12) | 181.83 | 1.2 | | 17 | 20(-1.3) | 25 | [2] | [-6] | [-37] | -22 | -111 | DR | -2.1 | OpenShort? | | (1) | -9 | -80 | -40 | -20 | -1,53 | 83 | | 7 | Dec/17 | 15 | 175.43 | 178.95 | 182.7(0.07) | 183.35(0.01) | 183.98(0.1) | 183.73 | 1.8 | | 17 | 21(-1.5) | 50 | [6] | [14] | [-5] | 58 | 14 | CR | -0.3 | HoldShort? | | (6) | 8 | -14 | -7 | 10 | 1,83 | 67 | | 8 | Dec/17 | 14 | 175.43 | 178.95 | 182.58(0.13) | 183.34(0.07) | 183.8(0.11) | 184.06 | 1.9 | | 17 | 23(-3.3) | 50 | [10] | [18] | [-4] | 83 | -25 | CR | 0.3 | OpenShort | | (6) | 9 | -19 | 6 | 15 | 1.5,95 | 67 | | 9 | Dec/17 | 13 | 175.43 | 178.95 | 182.35(0.15) | 183.22(0.1) | 183.6(0.22) | 184.5 | 2 | | 17 | 26(-2.2) | 50 | [12] | [29] | [11] | 98 | 25 | UT | 0.8 | HoldLong | | (12) | 17 | 17 | 17 | 20 | 1.9,100 | 67 | | 10 | Dec/17 | 12 | 175.43 | 178.95 | 182.07(0.15) | 183.03(0.08) | 183.2(0.16) | 184.09 | 1.9 | | 17 | 28(-3.1) | 50 | [12] | [23] | [11] | 79 | -1 | UT | 0.7 | HoldLong | | (11) | 13 | 24 | 7 | 20 | 1.6,89 | 67 | | | | |
| 11 | Dec/17 | 11 | 175.43 | 178.95 | 181.8(0.11) | 182.89(0.11) | 182.9(0.1) | 183.53 | 1.8 | | 17 | 31(-0.3) | 50 | [9] | [19] | [12] | 64 | 14 | UT | 0.5 | OpenLong | | (11) | 8 | 33 | 6 | 4 | 1.2,84 | 67 | | 12 | Dec/17 | 10 | 175.43 | 178.95 | 181.6(0.09) | 182.68(0.1) | 182.71(-0.09) | 182.75 | 1.6 | | 17 | 31(-0.7) | 50 | [7] | [3] | [-8] | 46 | -54 | CR | 0 | HoldShort | | (7) | -7 | -17 | -4 | -17 | 0.8,76 | 67 | | 13 | Dec/17 | 9 | 175.43 | 178.95 | 181.44(0.1) | 182.5(0.08) | 182.88(0.02) | 183.16 | 1.7 | | 17 | 32(-0.3) | 50 | [8] | [11] | [8] | 58 | -5 | UT | 0.2 | OpenLong? | | (8) | 2 | 26 | -5 | 8 | 1.2,78 | 67 | | 14 | Dec/16 | 15 | 174.82 | 177.82 | 181.26(0.06) | 182.36(0.03) | 182.84(-0.02) | 182.55 | 1.9 | | 16 | 32(-2.1) | 50 | [5] | [6] | [-1] | 46 | 4 | CR | -0.2 | HoldShort? | | (7) | -2 | 5 | -17 | -3 | 0.9,73 | 71 | | 15 | Dec/16 | 14 | 174.82 | 177.82 | 181.16(0.03) | 182.31(0.06) | 182.87(-0.01) | 182.43 | 1.8 | | 16 | 35(0.7) | 45 | [2] | [7] | [-7] | 58 | 38 | CR | -0.3 | HoldShort | | (5) | -1 | -13 | -12 | -4 | 0.9,85 | 71 | | | | |
| 16 | Dec/16 | 13 | 174.82 | 177.82 | 181.1(0.05) | 182.2(0.09) | 182.88(0.13) | 182.74 | 1.9 | | 16 | 34(1.3) | 50 | [4] | [19] | [-12] | 74 | 73 | CR | -0.1 | HoldShort | | (3) | 10 | -35 | -5 | 0 | 1.2,94 | 71 | | 17 | Dec/16 | 12 | 174.82 | 177.82 | 181.01(0.09) | 182.04(0.12) | 182.65(0.29) | 183.57 | 2.1 | | 16 | 33(3) | 50 | [7] | [34] | [13] | 98 | 123 | UT | 0.7 | OpenLong | | (6) | 22 | 28 | 4 | 20 | 1.9,100 | 71 | | 18 | Dec/16 | 11 | 174.82 | 177.82 | 180.85(0.09) | 181.82(0.19) | 182.13(0.14) | 182.92 | 1.9 | | 16 | 30(2) | 50 | [7] | [25] | [6] | 93 | 56 | UT | 0.6 | OpenLong | | (6) | 11 | 12 | 9 | 1 | 1.7,100 | 71 | | 19 | Dec/16 | 10 | 174.82 | 177.82 | 180.69(0.09) | 181.47(0.2) | 181.87(0.07) | 182.62 | 1.9 | | 16 | 28(1.1) | 50 | [7] | [20] | [3] | 90 | 38 | UT | 0.7 | OpenLong | | (6) | 5 | 3 | 11 | 2 | 1.7,97 | 71 | | 20 | Dec/16 | 9 | 174.82 | 177.82 | 180.52(0.13) | 181.11(0.22) | 181.74(0.12) | 182.55 | 1.9 | | 16 | 26(-0.8) | 50 | [10] | [25] | [15] | 86 | 11 | UT | 0.7 | HoldLong? | | (7) | 9 | 40 | 3 | 10 | 1.9,88 | 71 | | | | |
| 21 | Dec/15 | 15 | 174.18 | 176.58 | 180.29(0.12) | 180.71(0.12) | 181.52(0.06) | 181.62 | 2 | | 15 | 27(-5.7) | 50 | [9] | [17] | [10] | 65 | -34 | UT | 0.1 | OpenLong? | | (9) | 5 | 29 | -6 | 12 | 1.2,85 | 62 | | 22 | Dec/15 | 14 | 174.18 | 176.58 | 180.08(0.14) | 180.5(0.06) | 181.42(-0.06) | 180.94 | 1.8 | | 15 | 33(-7.6) | 50 | [11] | [6] | [-12] | 56 | -103 | CR | -0.4 | HoldShort | | (8) | -5 | -32 | -8 | 3 | 0.7,88 | 62 | | 23 | Dec/15 | 13 | 174.18 | 176.58 | 179.83(0.16) | 180.39(0.13) | 181.53(0.26) | 181.68 | 2 | | 15 | 41(-3.7) | 50 | [12] | [33] | [-1] | 78 | 6 | CR | 0.1 | OpenShort | | (13) | 20 | -9 | 4 | 20 | 1.2,98 | 62 | | 24 | Dec/15 | 12 | 174.18 | 176.58 | 179.55(0.16) | 180.15(0.08) | 181.06(0.33) | 181.9 | 2 | | 15 | 44(-1) | 50 | [12] | [37] | [11] | 83 | 54 | UT | 0.5 | HoldLong | | (13) | 25 | 19 | 7 | 20 | 1.4,98 | 62 | | 25 | Dec/15 | 11 | 174.18 | 176.58 | 179.27(0.15) | 180.01(0.01) | 180.46(0.33) | 181.47 | 1.9 | | 15 | 45(-1.1) | 50 | [12] | [34] | [13] | 81 | 53 | UT | 0.6 | HoldLong | | (12) | 25 | 14 | 22 | 20 | 1.3,98 | 62 | | | | |
| 26 | Dec/15 | 10 | 174.18 | 176.58 | 179(0.1) | 180.01(0) | 179.87(0.14) | 181.14 | 1.8 | | 15 | 46(0.2) | 50 | [8] | [18] | [2] | 65 | 57 | UT | 0.7 | OpenLong | | (12) | 11 | -11 | 16 | 20 | 1.2,85 | 62 | | 27 | Dec/15 | 9 | 174.18 | 176.58 | 178.82(0.11) | 179.99(0.07) | 179.61(0.2) | 181.39 | 1.9 | | 15 | 46(2.5) | 50 | [8] | [26] | [34] | 62 | 81 | UT | 1 | OpenLong? | | (9) | 15 | 85 | 16 | 20 | 1.5,74 | 62 | | 28 | Dec/14 | 15 | 173.58 | 175.14 | 178.62(0.06) | 179.87(-0.02) | 179.25(0.01) | 179.41 | 1.8 | | 10 | 44(-6.3) | 50 | [5] | [5] | [3] | 15 | -17 | UT | 0.1 | OpenLong? | | (5) | 1 | 17 | -7 | -14 | 0.5,52 | 60 | | 29 | Dec/14 | 14 | 173.58 | 175.14 | 178.51(0.1) | 179.9(-0.02) | 179.23(-0.18) | 179.02 | 1.6 | | 10 | 50(-3.8) | 50 | [8] | [-9] | [3] | 16 | -114 | RG | -0.1 | Wait | | (4) | -14 | 20 | -10 | -20 | 0.3,58 | 60 | | 30 | Dec/14 | 13 | 173.58 | 175.14 | 178.33(0.08) | 179.94(0.03) | 179.55(-0.31) | 178.55 | 1.5 | | 10 | 54(-2.9) | 30 | [6] | [-17] | [-22] | 15 | -147 | DR | -0.6 | OpenShort | | (8) | -24 | -44 | -13 | -20 | 0.1,62 | 60 | | | | |
| 31 | Dec/14 | 12 | 173.58 | 175.14 | 178.19(0.11) | 179.88(0.12) | 180.11(-0.15) | 179.57 | 1.8 | | 10 | 57(-1.4) | 50 | [9] | [-1] | [-8] | 35 | -67 | DR | -0.3 | OpenShort | | (9) | -12 | -6 | -16 | -20 | 0.7,67 | 60 | | 32 | Dec/14 | 11 | 173.58 | 175.14 | 177.99(0.11) | 179.66(0.22) | 180.38(-0.04) | 179.72 | 1.8 | | 10 | 58(-0.2) | 50 | [9] | [11] | [-2] | 46 | -20 | CR | -0.3 | HoldShort | | (9) | -3 | 16 | -19 | -20 | 0.9,73 | 60 | | 33 | Dec/14 | 10 | 173.58 | 175.14 | 177.79(0.1) | 179.27(0.17) | 180.46(-0.09) | 179.36 | 1.7 | | 10 | 58(-1.8) | 45 | [8] | [6] | [-23] | 53 | -31 | CR | -0.6 | HoldShort | | (8) | -7 | -50 | -18 | -20 | 0.8,83 | 60 | | 34 | Dec/14 | 9 | 173.58 | 175.14 | 177.61(0.15) | 178.97(0.25) | 180.63(0.17) | 180.53 | 2.1 | | 10 | 60(2.7) | 50 | [12] | [30] | [-12] | 83 | 54 | CR | -0.1 | OpenShort? | | (12) | 13 | -36 | -8 | 14 | 1.5,95 | 60 | | 35 | Dec/13 | 15 | 173.21 | 174.08 | 177.34(0.16) | 178.53(0.29) | 180.32(0.38) | 181.36 | 2.7 | | 9 | 57(1.5) | 50 | [12] | [47] | [10] | 103 | 166 | UT | 0.5 | HoldLong? | | (14) | 29 | 19 | -3 | 20 | 2.1,100 | 59 | | | | |
| 36 | Dec/13 | 14 | 173.21 | 174.08 | 177.06(0.1) | 178.02(0.21) | 179.64(0.39) | 180.91 | 2.5 | | 9 | 56(7.9) | 50 | [8] | [44] | [15] | 108 | 217 | UT | 0.7 | HoldLong | | (12) | 30 | 28 | -2 | 20 | 2.3,100 | 59 | | 37 | Dec/13 | 13 | 173.21 | 174.08 | 176.88(0.08) | 177.64(0.15) | 178.95(0.49) | 180.27 | 2.3 | | 9 | 48(7.1) | 50 | [6] | [49] | [15] | 108 | 231 | UT | 0.9 | HoldLong | | (7) | 38 | 21 | 13 | 20 | 2.3,100 | 59 | | 38 | Dec/13 | 12 | 173.21 | 174.08 | 176.73(0.07) | 177.37(0.15) | 178.07(0.43) | 179.79 | 2.2 | | 9 | 41(7.2) | 50 | [5] | [44] | [17] | 113 | 207 | UT | 1.4 | HoldLong | | (5) | 33 | 22 | 26 | 20 | 2.5,100 | 59 | | 39 | Dec/13 | 11 | 173.21 | 174.08 | 176.6(0.07) | 177.11(0.22) | 177.31(0.33) | 179.29 | 2 | | 9 | 34(6.3) | 50 | [5] | [39] | [31] | 114 | 163 | UT | 1.9 | HoldLong | | (5) | 25 | 59 | 50 | 20 | 2.6,99 | 59 | | 40 | Dec/13 | 10 | 173.21 | 174.08 | 176.48(0.04) | 176.73(0.15) | 176.73(0.22) | 177.94 | 1.6 | | 9 | 27(2.4) | 50 | [3] | [27] | [14] | 68 | 94 | UT | 1.5 | OpenLong | | (2) | 17 | 22 | 31 | 19 | 1.8,73 | 59 | | | | |
| 41 | Dec/13 | 9 | 173.21 | 174.08 | 176.41(-0.02) | 176.46(0.08) | 176.73(0) | 177.45 | 1.4 | | 9 | 25(-1.2) | 50 | [-2] | [6] | [26] | 35 | 79 | UR | 1.5 | SmallShort? | | (1) | 0 | 69 | 11 | 16 | 1.4,50 | 59 | | 42 | Dec/10 | 15 | 172.67 | 173.24 | 176.44(-0.03) | 176.46(0) | 176.34(-0.19) | 175.88 | 1.3 | | 6 | 26(-5.5) | 10 | [-2] | [-13] | [-6] | -35 | -48 | RG | -0.6 | Wait? | | (-4) | -15 | -8 | -15 | -15 | -0.7,33 | 55 | | 43 | Dec/10 | 14 | 172.67 | 173.24 | 176.5(-0.02) | 176.32(0.04) | 176.68(-0.14) | 176.06 | 1.4 | | 6 | 32(0.2) | 10 | [-2] | [-8] | [-11] | -26 | -35 | RG | -0.8 | SmallLong | | (-2) | -11 | -14 | -27 | -18 | -0.6,39 | 55 | | 44 | Dec/10 | 13 | 172.67 | 173.24 | 176.53(-0.01) | 176.25(0.05) | 176.93(0.12) | 176.37 | 1.5 | | 6 | 31(-0.1) | 35 | [-1] | [14] | [-1] | 1 | 31 | RG | -0.7 | Wait | | (-1) | 10 | 5 | -14 | -7 | -0.2,56 | 55 | | 45 | Dec/10 | 12 | 172.67 | 173.24 | 176.55(-0.01) | 176.16(0.03) | 176.72(0.05) | 176.25 | 1.4 | | 6 | 32(-0.2) | 10 | [-1] | [7] | [-13] | 11 | 3 | RG | -0.6 | Wait | | (-1) | 4 | -39 | 1 | -3 | -0.4,71 | 55 | | | | |
| 46 | Dec/10 | 11 | 172.67 | 173.24 | 176.57(0.03) | 176.11(-0.01) | 176.63(0.17) | 177.14 | 1.8 | | 6 | 32(0.5) | 50 | [2] | [16] | [5] | 54 | 43 | UT | 0.6 | OpenLong | | (2) | 14 | -16 | 44 | 20 | 0.7,86 | 55 | | 47 | Dec/10 | 10 | 172.67 | 173.24 | 176.52(0.02) | 176.13(0.03) | 176.33(0.22) | 177.52 | 1.9 | | 6 | 31(1.5) | 50 | [2] | [22] | [13] | 44 | 96 | UT | 1.5 | OpenLong | | (3) | 18 | 9 | 35 | 20 | 1.3,61 | 55 | | 48 | Dec/10 | 9 | 172.67 | 173.24 | 176.48(0.03) | 176.08(-0.01) | 175.94(0.21) | 177.31 | 1.9 | | 6 | 30(0.7) | 50 | [2] | [19] | [33] | 8 | 73 | UT | 1.8 | OpenLong? | | (1) | 17 | 85 | 3 | 20 | 1.1,30 | 55 | | 49 | Dec/9 | 15 | 172.39 | 172.65 | 176.43(0.02) | 176.09(-0.08) | 175.58(-0.01) | 175.4 | 1.3 | | 3 | 29(-4.8) | 20 | [2] | [-2] | [-8] | -77 | -83 | DR | -0.2 | HoldShort? | | (-2) | -1 | -9 | -26 | -11 | -1.4,8 | 58 | | 50 | Dec/9 | 14 | 172.39 | 172.65 | 176.39(0.05) | 176.23(-0.07) | 175.6(0.01) | 175.59 | 1.3 | | 3 | 34(-6.6) | 40 | [4] | [0] | [-6] | -61 | -98 | DR | -0 | OpenShort | | (2) | 1 | -6 | -20 | -8 | -1,14 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|