AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $290.5200 One month high (close): $300.9400

AON Daily Change: -0.64% Daily StdDev 1.37% AON EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $290.52(-0.64%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	14	295.54	295.12	292.94(-0.08)	290.9(-0.12)	289.1(0.12)	289.94	-2	-3	105(1.3)	-10	[-6]	[1]	[7]	-56	8	UR	0.3	SmallShort	(-9)	9	16	9	6	-1,19	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 290.9(hourly_sma_10 0.33%) 292.94(hourly_sma_20 1.03%) 295.12(daily_ema_10 1.79%) 295.54(daily_ema_20 1.93%)

2	Dec/20	13	295.54	295.12	293.17(-0.07)	291.26(-0.07)	288.74(-0.28)	289.33	-2.2	-3	104(5.4)	-30	[-5]	[-26]	[4]	-68	-130	DP	0.2	OpenShort	(-7)	-20	13	11	-20	-1.3,15	45
3	Dec/20	12	295.54	295.12	293.37(-0.09)	291.46(-0.13)	289.54(-0.31)	288.81	-2.4	-3	99(6.6)	-50	[-7]	[-31]	[-7]	-81	-146	DT	-0.3	OpenShort	(-5)	-23	-16	6	-20	-1.6,9	45
4	Dec/20	11	295.54	295.12	293.62(-0.08)	291.84(-0.18)	290.44(-0.36)	289.44	-2.2	-3	92(7)	-40	[-6]	[-36]	[8]	-84	-151	DP	-0.4	OpenShort	(-6)	-26	38	-19	-20	-1.6,6	45
5	Dec/20	10	295.54	295.12	293.86(-0.1)	292.37(-0.25)	291.49(-0.42)	287.98	-2.7	-3	85(15.9)	-50	[-7]	[-43]	[-12]	-101	-205	DT	-1.5	HoldShort	(-8)	-31	-10	-29	-20	-2.5,12	45

6	Dec/20	9	295.54	295.12	294.16(-0.1)	293.09(-0.26)	292.72(-0.36)	288.36	-2.6	-3	69(17.7)	-50	[-7]	[-39]	[-51]	-99	-190	DT	-2.2	OpenShort?	(-7)	-26	-121	-35	-20	-3,26	45
7	Dec/17	15	295.88	295.85	294.44(0.01)	293.85(-0.12)	293.79(0.13)	293.13	-1.1	-1	51(-6.5)	15	[1]	[5]	[-3]	-26	-17	CR	-0.5	HoldShort?	(-2)	10	-10	-0	9	-0.9,47	45
8	Dec/17	14	295.88	295.85	294.41(-0.01)	294.21(-0.09)	293.42(0.06)	293.54	-0.9	-1	58(0.4)	-5	[-1]	[1]	[-7]	-14	-6	RG	0.1	Wait	(2)	4	-25	9	4	-0.6,51	45
9	Dec/17	13	295.88	295.85	294.44(0.01)	294.47(-0.07)	293.42(-0)	294.53	-0.5	-1	58(-0.2)	15	[1]	[-3]	[11]	6	-9	RG	0.9	SmallShort	(0)	0	16	28	17	0.1,53	45
10	Dec/17	12	295.88	295.85	294.4(0.01)	294.69(-0.11)	293.24(-0.09)	293.92	-0.8	-1	58(-1.3)	-5	[1]	[-11]	[2]	-25	-52	RG	0.5	Wait	(0)	-7	2	5	2	-0.3,33	45

11	Dec/17	11	295.88	295.85	294.36(0.04)	295(-0.02)	293.5(-0.12)	293.82	-0.8	-1	59(-4.8)	50	[3]	[-9]	[18]	-41	-89	RG	0.2	Wait	(2)	-9	68	-20	-19	-0.4,19	45
12	Dec/17	10	295.88	295.85	294.24(-0.04)	295.06(-0.09)	293.86(-0.42)	291.14	-1.9	-1	64(6.9)	-45	[-3]	[-35]	[-27]	-78	-175	DT	-1.7	OpenShort	(-1)	-31	-41	-40	-20	-1.9,20	45
13	Dec/17	9	295.88	295.85	294.36(-0.03)	295.32(-0.03)	295.1(-0.21)	292.78	-1.2	-1	57(0.8)	-40	[-2]	[-17]	[-26]	-41	-72	DT	-1.6	OpenShort?	(0)	-15	-46	-37	-20	-1.1,37	45
14	Dec/16	15	296.03	295.97	294.44(0.01)	295.4(0.01)	295.72(-0.17)	294.61	-0.6	-2	56(-3.6)	-30	[1]	[-12]	[-9]	18	-41	DR	-0.8	OpenShort?	(0)	-12	-10	-24	-20	0.1,65	52
15	Dec/16	14	296.03	295.97	294.41(0.01)	295.38(0.05)	296.21(-0.1)	295.01	-0.4	-2	60(0.4)	-40	[1]	[-6]	[-12]	41	-14	DR	-0.8	OpenShort	(2)	-7	-24	-15	-16	0.4,81	52

16	Dec/16	13	296.03	295.97	294.37(0.02)	295.23(0.07)	296.51(0.07)	295.99	-0	-2	59(1.9)	-30	[2]	[7]	[-7]	69	57	CR	-0.4	HoldShort	(2)	5	-17	-10	5	1.1,91	52
17	Dec/16	12	296.03	295.97	294.3(0.03)	295.03(0.15)	296.29(0.25)	296.66	0.3	-2	57(4.1)	5	[2]	[24]	[3]	90	112	RG	0.3	Wait	(3)	18	7	-0	7	1.7,97	52
18	Dec/16	11	296.03	295.97	294.22(0.02)	294.6(0.07)	295.54(0.16)	296.35	0.1	-2	53(2.5)	-10	[2]	[14]	[1]	87	89	RG	0.6	Wait	(2)	12	-9	13	20	1.6,97	52
19	Dec/16	10	296.03	295.97	294.17(0.04)	294.4(0.09)	295.08(0.17)	296.71	0.3	-2	51(5)	10	[3]	[16]	[9]	100	93	RG	1.3	SmallShort	(2)	12	0	38	20	2,100	52
20	Dec/16	9	296.03	295.97	294.04(0.06)	294.14(0.14)	294.59(0.21)	296.72	0.3	-2	46(8.6)	40	[4]	[21]	[22]	91	82	UT	1.9	OpenLong?	(4)	15	45	24	20	2.4,81	52

21	Dec/15	15	296.25	296.19	293.87(0.03)	293.73(0.11)	293.96(0.07)	294.92	-0.5	-1	37(2.8)	35	[2]	[10]	[18]	49	28	UT	1.1	OpenLong?	(2)	5	47	10	7	1.2,69	47
22	Dec/15	14	296.25	296.19	293.79(-0.02)	293.73(-0)	293.76(0.03)	293.05	-1.3	-1	34(0.7)	-15	[-2]	[2]	[-9]	-14	-2	RG	-0.8	SmallLong	(-1)	2	-24	-3	-9	-0.8,56	47
23	Dec/15	13	296.25	296.19	293.79(0)	293.42(-0.02)	293.68(-0.01)	294	-0.9	-1	34(0.1)	0	[0]	[-1]	[2]	20	7	RG	0.4	Wait	(0)	-1	-1	5	18	0.2,65	47
24	Dec/15	12	296.25	296.19	293.79(0)	293.48(0.02)	293.71(0.01)	294.05	-0.9	-1	34(0.1)	5	[0]	[2]	[6]	19	13	UR	0.4	SmallShort	(0)	1	6	20	9	0.3,61	47
25	Dec/15	11	296.25	296.19	293.79(0)	293.43(-0.03)	293.68(0.06)	293.81	-1	-1	34(-0.1)	-5	[0]	[4]	[-2]	-5	15	CR	0.2	HoldShort	(0)	4	-4	-8	14	-0,45	47

26	Dec/15	10	296.25	296.19	293.82(0.01)	293.52(-0.01)	293.51(0.16)	293.99	-0.9	-1	34(-0.3)	35	[1]	[12]	[16]	5	40	UT	0.6	OpenLong	(0)	12	41	8	14	0.2,50	47
27	Dec/15	9	296.25	296.19	293.79(-0.01)	293.55(-0.1)	293.04(-0.04)	292.39	-1.5	-1	34(1.9)	-10	[-1]	[-6]	[-15]	-41	-50	DT	-0.7	OpenShort?	(-2)	-3	-49	9	-6	-1.6,49	47
28	Dec/14	15	296.57	295.76	293.82(-0.01)	293.84(-0.03)	293.16(-0.03)	294.33	-0.8	-3	32(3.3)	-15	[-1]	[-4]	[10]	19	23	DP	1.4	OpenShort?	(2)	-2	10	30	17	0.6,54	47
29	Dec/14	14	296.57	295.76	293.85(-0.05)	293.84(0)	293.24(0.02)	293.93	-0.9	-3	29(-7.6)	-20	[-4]	[0]	[11]	-18	54	UR	0.8	SmallShort	(-2)	2	28	9	0	0.1,30	47
30	Dec/14	13	296.57	295.76	293.99(-0.08)	293.94(-0.02)	293.17(-0.12)	292.83	-1.3	-3	36(-9.1)	-35	[-6]	[-12]	[4]	-68	9	DP	-0.3	OpenShort	(-5)	-9	26	-20	-20	-1.1,10	47

31	Dec/14	12	296.57	295.76	294.24(-0.13)	293.99(-0.07)	293.51(-0.2)	291.82	-1.6	-3	45(-7.6)	-50	[-10]	[-20]	[-14]	-70	-0	DT	-1.3	OpenShort	(-8)	-15	-27	-11	-20	-1.8,25	47
32	Dec/14	11	296.57	295.76	294.62(-0.11)	294.19(-0.03)	294.1(-0.16)	292.9	-1.3	-3	53(-10.7)	-50	[-8]	[-15]	[-19]	-45	9	DT	-0.8	OpenShort	(-8)	-12	-47	-10	-20	-1.1,33	47
33	Dec/14	10	296.57	295.76	294.95(-0.07)	294.29(0.06)	294.57(0.02)	294.75	-0.6	-3	64(-9.5)	-20	[-5]	[2]	[11]	-8	64	UR	0.1	SmallShort	(-7)	2	30	6	3	-0.1,45	47
34	Dec/14	9	296.57	295.76	295.15(-0.11)	294.11(-0.03)	294.5(-0.07)	293.58	-1	-3	73(-4.9)	-50	[-8]	[-9]	[-10]	-37	41	DT	-0.4	OpenShort?	(-8)	-5	-26	-3	-10	-0.7,31	47
35	Dec/13	15	296.88	295.95	295.48(-0.08)	294.2(0.03)	294.71(0.08)	294.6	-0.8	-4	78(-3.4)	-30	[-6]	[5]	[3]	-15	69	UR	-0	SmallShort?	(-7)	6	4	8	3	-0.4,45	45

36	Dec/13	14	296.88	295.95	295.73(-0.11)	294.12(0.03)	294.48(0.06)	294.45	-0.8	-4	82(-7.1)	-50	[-8]	[3]	[-5]	-27	83	RG	-0	Wait	(-7)	4	-20	12	1	-0.5,36	45
37	Dec/13	13	296.88	295.95	296.05(-0.09)	294.04(0.08)	294.31(0.1)	295.25	-0.5	-4	89(-6.2)	-30	[-7]	[8]	[3]	-27	83	UR	0.4	SmallShort	(-7)	7	-2	15	11	-0.3,31	45
38	Dec/13	12	296.88	295.95	296.33(-0.09)	293.81(0.03)	294.03(0.12)	295.34	-0.5	-4	95(-5.4)	-10	[-7]	[7]	[17]	-39	89	UR	0.5	SmallShort	(-7)	9	36	12	20	-0.3,19	45
39	Dec/13	11	296.88	295.95	296.59(-0.12)	293.73(-0.11)	293.68(-0.01)	293.9	-1	-4	100(-1.8)	-35	[-9]	[-8]	[6]	-64	26	DP	0.1	OpenShort	(-9)	-1	12	3	20	-0.9,9	45
40	Dec/13	10	296.88	295.95	296.94(-0.13)	294.05(-0.17)	293.7(-0.06)	293.42	-1.2	-4	102(1.2)	-50	[-10]	[-14]	[1]	-72	-7	DP	-0.1	OpenShort	(-10)	-4	-2	1	17	-1.2,8	45

41	Dec/13	9	296.88	295.95	297.34(-0.12)	294.55(-0.17)	293.88(0.04)	293.5	-1.1	-4	101(-0.8)	-45	[-9]	[-6]	[-2]	-74	-2	DT	-0.1	OpenShort?	(-10)	3	-10	3	15	-1.3,9	45
42	Dec/10	15	297.2	296.25	297.7(-0.15)	295.04(-0.2)	293.77(0.06)	293.9	-1.1	-3	102(-2.5)	-45	[-11]	[-6]	[2]	-72	32	DP	0	OpenShort?	(-10)	4	1	6	12	-1.3,11	47
43	Dec/10	14	297.2	296.25	298.15(-0.11)	295.62(-0.19)	293.6(-0.06)	293.85	-1.1	-3	104(3.9)	-40	[-8]	[-14]	[2]	-75	-47	DP	0.1	OpenShort	(-12)	-4	1	9	-1	-1.4,10	47
44	Dec/10	13	297.2	296.25	298.48(-0.11)	296.18(-0.2)	293.79(-0.2)	293.83	-1.1	-3	100(5.7)	-50	[-8]	[-24]	[2]	-82	-101	DP	0	OpenShort	(-9)	-15	2	14	-14	-1.6,8	47
45	Dec/10	12	297.2	296.25	298.82(-0.11)	296.76(-0.2)	294.39(-0.28)	293.75	-1.2	-3	95(8.1)	-50	[-8]	[-30]	[2]	-90	-131	DP	-0.2	OpenShort	(-9)	-20	6	12	-20	-1.8,5	47

46	Dec/10	11	297.2	296.25	299.15(-0.11)	297.34(-0.24)	295.22(-0.36)	293.51	-1.2	-3	86(10.8)	-50	[-8]	[-37]	[2]	-103	-171	BT	-0.7	OpenLong	(-9)	-26	12	5	-20	-2.2,2	47
47	Dec/10	10	297.2	296.25	299.49(-0.15)	298.06(-0.26)	296.29(-0.46)	293.04	-1.4	-3	76(17.9)	-50	[-11]	[-46]	[-21]	-123	-186	DT	-1.4	HoldShort	(-10)	-34	-45	-4	-20	-2.9,0	47
48	Dec/10	9	297.2	296.25	299.94(-0.09)	298.85(-0.2)	297.66(-0.31)	294.84	-0.8	-3	58(14.9)	-50	[-7]	[-32]	[-28]	-125	-156	DT	-1.6	HoldShort?	(-9)	-23	-50	-42	-20	-3,0	47
49	Dec/9	15	297.49	296.34	300.21(-0.05)	299.44(-0.13)	298.58(-0.19)	296.82	-0.2	-3	43(8)	-50	[-4]	[-20]	[-18]	-118	-109	DT	-1.4	HoldShort?	(-4)	-14	-26	-39	-20	-2.7,0	52
50	Dec/9	14	297.49	296.34	300.36(0.01)	299.84(-0.1)	299.16(-0.11)	297.87	0.1	-3	35(-3.8)	-25	[1]	[-12]	[-17]	-111	-117	DR	-1.3	HoldShort	(-2)	-8	-27	-37	-20	-2.5,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI